28921 建板摩通六甲沽Ａ (認沽證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.054 | 54.400 | 1,460,000 | 7,255,000 | 9.069 | 710,000 | 0.054 | 750,000 | 0.057 |
| 03/06/2026 | 0.055 | 54.250 | 12,535,000 | 7,215,000 | 9.019 | 5,292,500 | 0.063 | 7,102,500 | 0.062 |
| 02/06/2026 | 0.070 | 49.520 | 20,692,500 | 5,405,000 | 6.756 | 10,325,000 | 0.081 | 10,185,000 | 0.082 |
| 01/06/2026 | 0.078 | 47.440 | 4,635,000 | 5,545,000 | 6.931 | 3,157,500 | 0.072 | 1,347,500 | 0.069 |
| 29/05/2026 | 0.060 | 54.600 | 2,257,500 | 7,355,000 | 9.194 | 772,500 | 0.055 | 1,415,000 | 0.054 |
| 28/05/2026 | 0.055 | 56.500 | 3,532,500 | 6,712,500 | 8.391 | 277,500 | 0.056 | 3,245,000 | 0.058 |
| 27/05/2026 | 0.060 | 54.550 | 3,387,500 | 3,745,000 | 4.681 | 1,615,000 | 0.058 | 1,635,000 | 0.059 |
| 26/05/2026 | 0.062 | 54.200 | 6,227,500 | 3,725,000 | 4.656 | 4,622,500 | 0.060 | 1,585,000 | 0.060 |
| 22/05/2026 | 0.072 | 51.100 | 5,787,500 | 6,762,500 | 8.453 | 1,170,000 | 0.078 | 4,062,500 | 0.077 |
| 21/05/2026 | 0.096 | 44.400 | 23,607,500 | 3,870,000 | 4.838 | 17,442,500 | 0.090 | 6,162,500 | 0.087 |
| 20/05/2026 | 0.093 | 45.600 | 8,142,500 | 15,150,000 | 18.938 | 250,000 | 0.093 | 7,892,500 | 0.092 |
| 19/05/2026 | 0.103 | 43.160 | 4,542,500 | 7,507,500 | 9.384 | 1,872,500 | 0.110 | 2,450,000 | 0.112 |
| 18/05/2026 | 0.107 | 42.920 | 4,840,000 | 6,930,000 | 8.662 | 2,405,000 | 0.107 | 2,435,000 | 0.107 |
| 15/05/2026 | 0.112 | 41.880 | 15,597,500 | 6,900,000 | 8.625 | 4,715,000 | 0.106 | 10,812,500 | 0.110 |
| 14/05/2026 | 0.098 | 45.220 | 3,927,500 | 802,500 | 1.003 | 1,770,000 | 0.098 | 2,157,500 | 0.102 |
| 13/05/2026 | 0.091 | 46.960 | 5,415,000 | 415,000 | 0.519 | 2,605,000 | 0.093 | 2,810,000 | 0.094 |
| 12/05/2026 | 0.103 | 44.480 | 5,400,000 | 210,000 | 0.262 | 2,597,500 | 0.105 | 2,802,500 | 0.105 |
| 11/05/2026 | 0.105 | 43.960 | 10,010,000 | 5,000 | 0.006 | 5,002,500 | 0.105 | 5,007,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
