28928 騰訊摩利六甲沽Ａ (認沽證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.034 | 433.400 | 3,560,000 | 1,380,000 | 1.070 | 1,780,000 | 0.033 | 1,780,000 | 0.032 |
| 15/09/2026 | 0.031 | 438.800 | 1,950,000 | 1,380,000 | 1.070 | 860,000 | 0.033 | 960,000 | 0.034 |
| 14/09/2026 | 0.039 | 430.600 | 2,880,000 | 1,280,000 | 0.992 | 1,440,000 | 0.040 | 1,440,000 | 0.038 |
| 11/09/2026 | 0.041 | 428.400 | 1,050,000 | 1,280,000 | 0.992 | 530,000 | 0.045 | 520,000 | 0.049 |
| 10/09/2026 | 0.044 | 425.600 | 0 | 1,290,000 | 1.000 | ||||
| 09/09/2026 | 0.037 | 434.000 | 1,800,000 | 1,290,000 | 1.000 | 1,250,000 | 0.038 | 550,000 | 0.036 |
| 08/09/2026 | 0.038 | 435.400 | 100,000 | 1,990,000 | 1.543 | 100,000 | 0.038 | ||
| 07/09/2026 | 0.037 | 438.400 | 0 | 2,090,000 | 1.620 | ||||
| 04/09/2026 | 0.037 | 442.800 | 2,800,000 | 2,090,000 | 1.620 | 1,000,000 | 0.037 | 1,800,000 | 0.036 |
| 03/09/2026 | 0.047 | 433.000 | 270,000 | 1,290,000 | 1.000 | 200,000 | 0.040 | 40,000 | 0.038 |
| 02/09/2026 | 0.043 | 438.200 | 3,510,000 | 1,450,000 | 1.124 | 1,950,000 | 0.045 | 1,100,000 | 0.044 |
| 01/09/2026 | 0.040 | 441.400 | 2,440,000 | 2,300,000 | 1.783 | 1,570,000 | 0.040 | 870,000 | 0.039 |
| 31/08/2026 | 0.034 | 453.000 | 17,740,000 | 3,000,000 | 2.326 | 10,490,000 | 0.036 | 5,840,000 | 0.036 |
| 28/08/2026 | 0.031 | 455.200 | 50,040,000 | 7,650,000 | 5.930 | 17,360,000 | 0.034 | 21,950,000 | 0.035 |
| 27/08/2026 | 0.041 | 447.800 | 32,250,000 | 3,060,000 | 2.372 | 15,170,000 | 0.041 | 16,730,000 | 0.041 |
| 26/08/2026 | 0.043 | 445.400 | 53,500,000 | 1,500,000 | 1.163 | 26,540,000 | 0.043 | 26,140,000 | 0.043 |
| 25/08/2026 | 0.051 | 442.000 | 4,050,000 | 1,900,000 | 1.473 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 24/08/2026 | 0.054 | 440.000 | 6,290,000 | 1,900,000 | 1.473 | 4,160,000 | 0.050 | 1,610,000 | 0.049 |
| 21/08/2026 | 0.037 | 457.000 | 25,240,000 | 4,450,000 | 3.450 | 10,790,000 | 0.045 | 11,800,000 | 0.045 |
| 20/08/2026 | 0.042 | 451.400 | 26,020,000 | 3,440,000 | 2.667 | 12,830,000 | 0.041 | 12,990,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
