28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.066 | 3.720 | 260,000 | 0 | 0.000 | 130,000 | 0.066 | 130,000 | 0.067 |
| 17/07/2026 | 0.064 | 3.660 | 1,300,000 | 0 | 0.000 | 650,000 | 0.062 | 650,000 | 0.067 |
| 16/07/2026 | 0.072 | 3.760 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.071 |
| 15/07/2026 | 0.065 | 3.670 | 410,000 | 0 | 0.000 | 270,000 | 0.066 | 140,000 | 0.060 |
| 14/07/2026 | 0.053 | 3.510 | 890,000 | 130,000 | 0.325 | 380,000 | 0.053 | 510,000 | 0.052 |
| 13/07/2026 | 0.055 | 3.490 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.056 |
| 10/07/2026 | 0.056 | 3.500 | 1,020,000 | 0 | 0.000 | 510,000 | 0.055 | 510,000 | 0.055 |
| 09/07/2026 | 0.055 | 3.460 | 1,120,000 | 0 | 0.000 | 690,000 | 0.056 | 430,000 | 0.060 |
| 08/07/2026 | 0.061 | 3.590 | 2,600,000 | 260,000 | 0.650 | 1,170,000 | 0.060 | 1,430,000 | 0.059 |
| 07/07/2026 | 0.060 | 3.510 | 2,720,000 | 0 | 0.000 | 1,390,000 | 0.062 | 1,330,000 | 0.062 |
| 06/07/2026 | 0.065 | 3.620 | 3,460,000 | 60,000 | 0.150 | 1,700,000 | 0.063 | 1,760,000 | 0.062 |
| 03/07/2026 | 0.064 | 3.550 | 1,840,000 | 0 | 0.000 | 920,000 | 0.064 | 920,000 | 0.064 |
| 02/07/2026 | 0.059 | 3.470 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.059 | 1,840,000 | 0.059 |
| 30/06/2026 | 0.052 | 3.340 | 1,540,000 | 0 | 0.000 | 770,000 | 0.052 | 770,000 | 0.051 |
| 29/06/2026 | 0.053 | 3.370 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.052 | 2,040,000 | 0.052 |
| 26/06/2026 | 0.053 | 3.350 | 4,010,000 | 0 | 0.000 | 2,080,000 | 0.054 | 1,930,000 | 0.054 |
| 25/06/2026 | 0.055 | 3.400 | 2,810,000 | 150,000 | 0.375 | 1,330,000 | 0.053 | 1,480,000 | 0.053 |
| 24/06/2026 | 0.061 | 3.470 | 1,380,000 | 0 | 0.000 | 690,000 | 0.061 | 690,000 | 0.062 |
| 23/06/2026 | 0.067 | 3.590 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.070 | 1,560,000 | 0.072 |
| 22/06/2026 | 0.076 | 3.710 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.076 | 2,780,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
