28938 阿里信證六甲沽Ａ (認沽證)
按盤價 
0.280 -0.080 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.360 | 95.800 | 0 | 40,000 | 0.040 | ||||
| 06/07/2026 | 0.360 | 95.950 | 0 | 40,000 | 0.040 | ||||
| 03/07/2026 | 0.375 | 94.100 | 0 | 40,000 | 0.040 | ||||
| 02/07/2026 | 0.375 | 94.500 | 0 | 40,000 | 0.040 | ||||
| 30/06/2026 | 0.385 | 92.850 | 0 | 40,000 | 0.040 | ||||
| 29/06/2026 | 0.385 | 93.000 | 0 | 40,000 | 0.040 | ||||
| 26/06/2026 | 0.405 | 89.500 | 0 | 40,000 | 0.040 | ||||
| 25/06/2026 | 0.355 | 95.000 | 0 | 40,000 | 0.040 | ||||
| 24/06/2026 | 0.325 | 99.400 | 30,000 | 40,000 | 0.040 | ||||
| 23/06/2026 | 0.320 | 98.950 | 0 | 40,000 | 0.040 | ||||
| 22/06/2026 | 0.290 | 102.900 | 0 | 40,000 | 0.040 | ||||
| 18/06/2026 | 0.285 | 104.900 | 20,000 | 40,000 | 0.040 | ||||
| 17/06/2026 | 0.265 | 106.900 | 10,000 | 40,000 | 0.040 | ||||
| 16/06/2026 | 0.265 | 107.000 | 0 | 40,000 | 0.040 | ||||
| 15/06/2026 | 0.260 | 109.300 | 120,000 | 40,000 | 0.040 | 100,000 | 0.246 | ||
| 12/06/2026 | 0.250 | 110.200 | 20,000 | 140,000 | 0.140 | ||||
| 11/06/2026 | 0.265 | 107.400 | 25,880,000 | 140,000 | 0.140 | 12,860,000 | 0.246 | 12,910,000 | 0.244 |
| 10/06/2026 | 0.232 | 113.500 | 126,500,000 | 90,000 | 0.090 | 63,200,000 | 0.234 | 63,280,000 | 0.234 |
| 09/06/2026 | 0.212 | 116.071 | 38,920,000 | 10,000 | 0.010 | 19,460,000 | 0.207 | 19,410,000 | 0.207 |
| 08/06/2026 | 0.206 | 117.771 | 32,130,000 | 60,000 | 0.060 | 17,040,000 | 0.204 | 15,090,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
