28939 海螺信證六甲購Ａ (認購證)
按盤價 
0.074 -0.012 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.086 | 18.630 | 12,635,000 | 915,000 | 2.290 | 6,310,000 | 0.085 | 6,325,000 | 0.085 |
| 03/06/2026 | 0.087 | 18.650 | 3,460,000 | 900,000 | 2.250 | 1,730,000 | 0.086 | 1,730,000 | 0.086 |
| 02/06/2026 | 0.088 | 18.620 | 5,955,000 | 900,000 | 2.250 | 2,970,000 | 0.089 | 2,955,000 | 0.089 |
| 01/06/2026 | 0.089 | 18.581 | 8,330,000 | 915,000 | 2.290 | 4,190,000 | 0.088 | 4,140,000 | 0.088 |
| 29/05/2026 | 0.084 | 18.331 | 14,025,000 | 965,000 | 2.410 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 28/05/2026 | 0.083 | 18.201 | 1,620,000 | 960,000 | 2.400 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.171 | 3,760,000 | 1,260,000 | 3.150 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 17.911 | 4,925,000 | 1,300,000 | 3.250 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 22/05/2026 | 0.078 | 17.941 | 5,480,000 | 1,225,000 | 3.060 | 2,590,000 | 0.080 | 2,890,000 | 0.080 |
| 21/05/2026 | 0.082 | 17.991 | 8,500,000 | 925,000 | 2.310 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.251 | 2,410,000 | 905,000 | 2.260 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 19/05/2026 | 0.095 | 18.541 | 2,980,000 | 980,000 | 2.450 | 1,550,000 | 0.095 | 1,430,000 | 0.095 |
| 18/05/2026 | 0.100 | 18.661 | 8,625,000 | 1,100,000 | 2.750 | 4,300,000 | 0.101 | 4,325,000 | 0.101 |
| 15/05/2026 | 0.117 | 19.201 | 24,380,000 | 1,075,000 | 2.690 | 12,290,000 | 0.118 | 12,090,000 | 0.119 |
| 14/05/2026 | 0.132 | 19.641 | 20,860,000 | 1,275,000 | 3.190 | 10,185,000 | 0.132 | 10,670,000 | 0.132 |
| 13/05/2026 | 0.139 | 19.821 | 27,505,000 | 790,000 | 1.980 | 13,315,000 | 0.138 | 14,105,000 | 0.138 |
| 12/05/2026 | 0.141 | 19.781 | 27,080,000 | 0 | 0.000 | 13,540,000 | 0.143 | 13,540,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
