28944 阿里信證六乙購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 107.500 | 0 | 2,140,000 | 1.430 | ||||
| 02/09/2026 | 0.014 | 109.900 | 30,000 | 2,140,000 | 1.430 | ||||
| 01/09/2026 | 0.016 | 110.400 | 0 | 2,140,000 | 1.430 | ||||
| 31/08/2026 | 0.020 | 114.200 | 0 | 2,140,000 | 1.430 | ||||
| 28/08/2026 | 0.020 | 113.900 | 0 | 2,140,000 | 1.430 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 2,140,000 | 1.430 | ||||
| 26/08/2026 | 0.022 | 116.600 | 3,620,000 | 2,140,000 | 1.430 | 3,380,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 114.200 | 100,000 | 5,520,000 | 3.680 | 100,000 | 0.018 | ||
| 24/08/2026 | 0.018 | 112.500 | 7,310,000 | 5,620,000 | 3.750 | 3,610,000 | 0.015 | 3,150,000 | 0.014 |
| 21/08/2026 | 0.027 | 123.000 | 6,570,000 | 6,080,000 | 4.050 | 2,150,000 | 0.028 | 3,650,000 | 0.029 |
| 20/08/2026 | 0.038 | 126.200 | 7,280,000 | 4,580,000 | 3.050 | 3,630,000 | 0.040 | 3,650,000 | 0.040 |
| 19/08/2026 | 0.034 | 124.200 | 8,050,000 | 4,560,000 | 3.040 | 2,260,000 | 0.034 | 5,790,000 | 0.034 |
| 18/08/2026 | 0.039 | 126.700 | 7,060,000 | 1,030,000 | 0.690 | 3,530,000 | 0.033 | 3,530,000 | 0.031 |
| 17/08/2026 | 0.031 | 122.200 | 10,500,000 | 1,030,000 | 0.690 | 7,000,000 | 0.031 | 2,500,000 | 0.030 |
| 14/08/2026 | 0.026 | 119.900 | 1,940,000 | 5,530,000 | 3.690 | 970,000 | 0.027 | 970,000 | 0.027 |
| 13/08/2026 | 0.031 | 121.900 | 2,140,000 | 5,530,000 | 3.690 | 1,070,000 | 0.033 | 1,070,000 | 0.033 |
| 12/08/2026 | 0.033 | 122.600 | 0 | 5,530,000 | 3.690 | ||||
| 11/08/2026 | 0.042 | 126.400 | 40,000 | 5,530,000 | 3.690 | 40,000 | 0.048 | ||
| 10/08/2026 | 0.042 | 126.700 | 9,670,000 | 5,570,000 | 3.710 | 4,010,000 | 0.041 | 4,240,000 | 0.040 |
| 07/08/2026 | 0.038 | 123.800 | 1,000,000 | 5,340,000 | 3.560 | 1,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
