28944 阿里信證六乙購Ｂ (認購證)
按盤價 
0.027 +0.013 (+92.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.014 | 95.800 | 8,330,000 | 8,260,000 | 5.510 | 4,670,000 | 0.014 | 3,660,000 | 0.015 |
| 06/07/2026 | 0.013 | 95.950 | 0 | 9,270,000 | 6.180 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 9,270,000 | 6.180 | ||||
| 02/07/2026 | 0.012 | 94.500 | 2,470,000 | 9,270,000 | 6.180 | 2,420,000 | 0.012 | ||
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 6,850,000 | 4.570 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 6,850,000 | 4.570 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 6,850,000 | 4.570 | ||||
| 25/06/2026 | 0.013 | 95.000 | 0 | 6,850,000 | 4.570 | ||||
| 24/06/2026 | 0.014 | 99.400 | 110,000 | 6,850,000 | 4.570 | 100,000 | 0.013 | 10,000 | 0.014 |
| 23/06/2026 | 0.015 | 98.950 | 9,870,000 | 6,940,000 | 4.630 | 4,340,000 | 0.014 | 5,530,000 | 0.014 |
| 22/06/2026 | 0.016 | 102.900 | 3,000,000 | 5,750,000 | 3.830 | 1,450,000 | 0.015 | 1,550,000 | 0.016 |
| 18/06/2026 | 0.017 | 104.900 | 2,660,000 | 5,650,000 | 3.770 | 30,000 | 0.017 | 2,500,000 | 0.018 |
| 17/06/2026 | 0.022 | 106.900 | 480,000 | 3,180,000 | 2.120 | 240,000 | 0.022 | 240,000 | 0.023 |
| 16/06/2026 | 0.022 | 107.000 | 20,000 | 3,180,000 | 2.120 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/06/2026 | 0.025 | 109.300 | 40,000 | 3,180,000 | 2.120 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.028 | 110.200 | 1,240,000 | 3,140,000 | 2.090 | 620,000 | 0.028 | 620,000 | 0.029 |
| 11/06/2026 | 0.025 | 107.400 | 14,380,000 | 3,140,000 | 2.090 | 10,500,000 | 0.024 | 3,880,000 | 0.024 |
| 10/06/2026 | 0.031 | 113.500 | 2,320,000 | 9,760,000 | 6.510 | 2,320,000 | 0.030 | ||
| 09/06/2026 | 0.035 | 116.071 | 110,000 | 7,440,000 | 4.960 | 10,000 | 0.036 | ||
| 08/06/2026 | 0.037 | 117.771 | 10,300,000 | 7,450,000 | 4.970 | 4,450,000 | 0.039 | 5,820,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
