28956 聯想法興六甲沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.011 | 21.420 | 1,220,000 | 39,160,000 | 97.900 | ||||
| 17/07/2026 | 0.011 | 21.420 | 2,920,000 | 39,160,000 | 97.900 | 840,000 | 0.011 | ||
| 16/07/2026 | 0.010 | 22.260 | 1,100,000 | 40,000,000 | 100.000 | ||||
| 15/07/2026 | 0.010 | 23.860 | 0 | 40,000,000 | 100.000 | ||||
| 14/07/2026 | 0.010 | 23.160 | 3,080,000 | 40,000,000 | 100.000 | ||||
| 13/07/2026 | 0.010 | 23.300 | 260,000 | 40,000,000 | 100.000 | ||||
| 10/07/2026 | 0.010 | 24.480 | 20,000 | 40,000,000 | 100.000 | ||||
| 09/07/2026 | 0.010 | 24.040 | 1,220,000 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.014 | 22.320 | 0 | 40,000,000 | 100.000 | ||||
| 07/07/2026 | 0.016 | 20.880 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.017 | 20.460 | 80,000 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.017 | 21.300 | 20,000 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.014 | 22.020 | 1,100,000 | 40,000,000 | 100.000 | ||||
| 30/06/2026 | 0.014 | 23.020 | 1,380,000 | 40,000,000 | 100.000 | ||||
| 29/06/2026 | 0.016 | 21.280 | 1,340,000 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.013 | 23.440 | 2,140,000 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.013 | 23.980 | 0 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.013 | 22.920 | 0 | 40,000,000 | 100.000 | ||||
| 23/06/2026 | 0.013 | 22.280 | 260,000 | 40,000,000 | 100.000 | ||||
| 22/06/2026 | 0.012 | 23.300 | 680,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
