28960 中油法興六乙購A (認購證)
即時 按盤價 升0.038 +0.005 (+15.152%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.0339.8203,600,000160,0000.2001,800,0000.0331,800,0000.033
20/07/20260.0389.9901,080,000160,0000.200540,0000.038540,0000.038
17/07/20260.0289.590360,000160,0000.200180,0000.026180,0000.026
16/07/20260.0289.4700160,0000.200
15/07/20260.0309.5400160,0000.200
14/07/20260.0309.570720,000160,0000.200360,0000.030360,0000.029
13/07/20260.0239.2500160,0000.200
10/07/20260.0229.0300160,0000.200
09/07/20260.0229.040720,000160,0000.200360,0000.023360,0000.024
08/07/20260.0249.1201,080,000160,0000.200540,0000.025540,0000.025
07/07/20260.0198.9400160,0000.200
06/07/20260.0198.9100160,0000.200
03/07/20260.0188.8200160,0000.200
02/07/20260.0178.7500160,0000.200
30/06/20260.0148.480120,000160,0000.20040,0000.01440,0000.014
29/06/20260.0188.7900160,0000.200
26/06/20260.0198.7800160,0000.200
25/06/20260.0198.7300160,0000.200
24/06/20260.0218.9500160,0000.200
23/06/20260.0218.940120,000160,0000.200120,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康