29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.345 | 66.900 | 1,475,000 | 50,000 | 0.050 | 1,025,000 | 0.295 | 450,000 | 0.280 |
| 03/06/2026 | 0.290 | 62.750 | 775,000 | 625,000 | 0.625 | 300,000 | 0.275 | 475,000 | 0.260 |
| 02/06/2026 | 0.260 | 60.350 | 1,600,000 | 450,000 | 0.450 | 750,000 | 0.255 | 850,000 | 0.250 |
| 01/06/2026 | 0.275 | 60.900 | 700,000 | 350,000 | 0.350 | 225,000 | 0.288 | 475,000 | 0.298 |
| 29/05/2026 | 0.335 | 65.750 | 650,000 | 100,000 | 0.100 | 275,000 | 0.340 | 375,000 | 0.346 |
| 28/05/2026 | 0.320 | 65.550 | 800,000 | 0 | 0.000 | 400,000 | 0.265 | 400,000 | 0.270 |
| 27/05/2026 | 0.270 | 61.450 | 750,000 | 0 | 0.000 | 525,000 | 0.282 | 225,000 | 0.285 |
| 26/05/2026 | 0.265 | 61.000 | 500,000 | 300,000 | 0.300 | 100,000 | 0.255 | 400,000 | 0.255 |
| 22/05/2026 | 0.237 | 58.300 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.223 | 4,500,000 | 0.223 |
| 21/05/2026 | 0.193 | 54.450 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.209 | 2,175,000 | 0.209 |
| 20/05/2026 | 0.202 | 55.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.192 | 500,000 | 0.192 |
| 19/05/2026 | 0.198 | 54.500 | 20,450,000 | 0 | 0.000 | 10,225,000 | 0.165 | 10,225,000 | 0.164 |
| 18/05/2026 | 0.191 | 53.850 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.209 | 2,900,000 | 0.207 |
| 15/05/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 54.650 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 57.700 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 56.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
