29024 聯想摩通六甲沽A (認沽證)
即時 按盤價 跌0.018 -0.003 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.02121.420010,660,00015.229
17/07/20260.02121.420010,660,00015.229
16/07/20260.01822.260010,660,00015.229
15/07/20260.01623.860010,660,00015.229
14/07/20260.01623.160010,660,00015.229
13/07/20260.01623.300010,660,00015.229
10/07/20260.01624.4801,002,00010,660,00015.2291,002,0000.016
09/07/20260.01924.04009,658,00013.797
08/07/20260.02422.32009,658,00013.797
07/07/20260.03320.88009,658,00013.797
06/07/20260.03520.460108,0009,658,00013.797108,0000.033
03/07/20260.02821.300600,0009,766,00013.951600,0000.027
02/07/20260.02522.020010,366,00014.809
30/06/20260.02523.020010,366,00014.809
29/06/20260.03321.2802,072,00010,366,00014.8092,072,0000.030
26/06/20260.02523.440100,00012,438,00017.769100,0000.025
25/06/20260.02323.980400,00012,538,00017.911400,0000.023
24/06/20260.02722.920012,138,00017.340
23/06/20260.02722.280678,00012,138,00017.340678,0000.027
22/06/20260.02223.300408,00012,816,00018.309408,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康