29047 阿里摩利六六購Ａ (認購證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 123.500 | 1,390,000 | 68,450,000 | 43.050 | ||||
| 03/06/2026 | 0.087 | 126.600 | 2,580,000 | 68,450,000 | 43.050 | ||||
| 02/06/2026 | 0.121 | 130.900 | 28,130,000 | 68,450,000 | 43.050 | ||||
| 01/06/2026 | 0.065 | 122.800 | 1,060,000 | 68,450,000 | 43.050 | ||||
| 29/05/2026 | 0.055 | 120.900 | 1,760,000 | 68,450,000 | 43.050 | ||||
| 28/05/2026 | 0.062 | 121.800 | 1,140,000 | 68,450,000 | 43.050 | ||||
| 27/05/2026 | 0.074 | 124.300 | 2,350,000 | 68,450,000 | 43.050 | ||||
| 26/05/2026 | 0.105 | 127.600 | 1,560,000 | 68,450,000 | 43.050 | 400,000 | 0.082 | ||
| 22/05/2026 | 0.100 | 127.000 | 560,000 | 68,050,000 | 42.799 | 200,000 | 0.102 | ||
| 21/05/2026 | 0.096 | 126.000 | 3,830,000 | 67,850,000 | 42.673 | ||||
| 20/05/2026 | 0.141 | 131.900 | 320,000 | 67,850,000 | 42.673 | ||||
| 19/05/2026 | 0.157 | 133.300 | 190,000 | 67,850,000 | 42.673 | ||||
| 18/05/2026 | 0.141 | 131.700 | 460,000 | 67,850,000 | 42.673 | ||||
| 15/05/2026 | 0.148 | 132.300 | 150,000 | 67,850,000 | 42.673 | ||||
| 14/05/2026 | 0.197 | 137.900 | 290,000 | 67,850,000 | 42.673 | ||||
| 13/05/2026 | 0.156 | 132.800 | 1,170,000 | 67,850,000 | 42.673 | ||||
| 12/05/2026 | 0.166 | 133.300 | 570,000 | 67,850,000 | 42.673 | ||||
| 11/05/2026 | 0.172 | 133.900 | 440,000 | 67,850,000 | 42.673 | ||||
| 08/05/2026 | 0.214 | 139.000 | 2,540,000 | 67,850,000 | 42.673 | ||||
| 07/05/2026 | 0.225 | 140.900 | 2,690,000 | 67,850,000 | 42.673 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
