29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.060 | 4.050 | 1,740,000 | 340,000 | 0.850 | 870,000 | 0.062 | 870,000 | 0.063 |
| 17/04/2026 | 0.064 | 4.050 | 1,755,000 | 340,000 | 0.850 | 870,000 | 0.070 | 885,000 | 0.070 |
| 16/04/2026 | 0.073 | 4.090 | 254,000 | 325,000 | 0.812 | 120,000 | 0.072 | 134,000 | 0.072 |
| 15/04/2026 | 0.074 | 4.080 | 2,000,000 | 311,000 | 0.778 | 1,001,000 | 0.078 | 995,000 | 0.077 |
| 14/04/2026 | 0.073 | 4.050 | 1,334,000 | 317,000 | 0.792 | 660,000 | 0.074 | 674,000 | 0.075 |
| 13/04/2026 | 0.073 | 4.030 | 480,000 | 303,000 | 0.758 | 240,000 | 0.072 | 240,000 | 0.071 |
| 10/04/2026 | 0.073 | 4.070 | 1,460,000 | 303,000 | 0.758 | 730,000 | 0.076 | 730,000 | 0.077 |
| 09/04/2026 | 0.074 | 4.040 | 440,000 | 303,000 | 0.758 | 220,000 | 0.079 | 220,000 | 0.078 |
| 08/04/2026 | 0.085 | 4.140 | 1,420,000 | 303,000 | 0.758 | 701,000 | 0.082 | 719,000 | 0.082 |
| 02/04/2026 | 0.075 | 4.080 | 610,000 | 285,000 | 0.712 | 300,000 | 0.074 | 310,000 | 0.075 |
| 01/04/2026 | 0.079 | 4.080 | 1,500,000 | 275,000 | 0.688 | 750,000 | 0.085 | 750,000 | 0.085 |
| 31/03/2026 | 0.083 | 4.040 | 1,900,000 | 275,000 | 0.688 | 950,000 | 0.087 | 950,000 | 0.085 |
| 30/03/2026 | 0.096 | 4.160 | 1,800,000 | 275,000 | 0.688 | 900,000 | 0.087 | 900,000 | 0.088 |
| 27/03/2026 | 0.094 | 4.140 | 2,500,000 | 275,000 | 0.688 | 1,250,000 | 0.096 | 1,250,000 | 0.096 |
| 26/03/2026 | 0.094 | 4.120 | 1,800,000 | 275,000 | 0.688 | 910,000 | 0.103 | 890,000 | 0.104 |
| 25/03/2026 | 0.110 | 4.250 | 1,940,000 | 295,000 | 0.737 | 960,000 | 0.107 | 980,000 | 0.106 |
| 24/03/2026 | 0.095 | 4.140 | 1,550,000 | 275,000 | 0.688 | 775,000 | 0.094 | 775,000 | 0.093 |
| 23/03/2026 | 0.097 | 4.000 | 1,379,000 | 275,000 | 0.688 | 713,000 | 0.128 | 666,000 | 0.127 |
| 20/03/2026 | 0.144 | 4.310 | 1,500,000 | 322,000 | 0.805 | 750,000 | 0.159 | 750,000 | 0.161 |
| 19/03/2026 | 0.158 | 4.350 | 905,000 | 322,000 | 0.805 | 450,000 | 0.178 | 455,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
