29064 中芯信證六乙購Ｂ (認購證)
按盤價 
0.116 +0.028 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.088 | 69.750 | 7,000,000 | 29,885,000 | 19.920 | 2,210,000 | 0.091 | 4,125,000 | 0.092 |
| 17/07/2026 | 0.078 | 67.700 | 10,100,000 | 27,970,000 | 18.650 | 1,850,000 | 0.081 | 7,390,000 | 0.090 |
| 16/07/2026 | 0.112 | 75.200 | 15,240,000 | 22,430,000 | 14.950 | 6,300,000 | 0.118 | 4,750,000 | 0.117 |
| 15/07/2026 | 0.121 | 76.300 | 7,130,000 | 23,980,000 | 15.990 | 1,530,000 | 0.126 | 3,540,000 | 0.125 |
| 14/07/2026 | 0.132 | 78.350 | 13,260,000 | 21,970,000 | 14.650 | 4,965,000 | 0.129 | 6,650,000 | 0.121 |
| 13/07/2026 | 0.135 | 78.350 | 8,450,000 | 20,285,000 | 13.520 | 2,475,000 | 0.149 | 3,420,000 | 0.146 |
| 10/07/2026 | 0.143 | 79.650 | 15,170,000 | 19,340,000 | 12.890 | 4,850,000 | 0.176 | 6,810,000 | 0.168 |
| 09/07/2026 | 0.168 | 83.550 | 11,925,000 | 17,380,000 | 11.590 | 7,470,000 | 0.160 | 1,920,000 | 0.156 |
| 08/07/2026 | 0.126 | 75.800 | 9,165,000 | 22,930,000 | 15.290 | 3,645,000 | 0.137 | 3,430,000 | 0.124 |
| 07/07/2026 | 0.113 | 73.450 | 8,715,000 | 23,145,000 | 15.430 | 2,290,000 | 0.119 | 3,855,000 | 0.116 |
| 06/07/2026 | 0.125 | 75.750 | 10,505,000 | 21,580,000 | 14.390 | 3,840,000 | 0.130 | 4,660,000 | 0.128 |
| 03/07/2026 | 0.134 | 77.600 | 7,905,000 | 20,760,000 | 13.840 | 2,145,000 | 0.141 | 4,430,000 | 0.140 |
| 02/07/2026 | 0.150 | 80.400 | 5,740,000 | 18,475,000 | 12.320 | 610,000 | 0.152 | 4,890,000 | 0.154 |
| 30/06/2026 | 0.202 | 89.400 | 6,235,000 | 14,195,000 | 9.460 | 1,735,000 | 0.199 | 3,195,000 | 0.193 |
| 29/06/2026 | 0.171 | 84.800 | 3,320,000 | 12,735,000 | 8.490 | 2,200,000 | 0.169 | 965,000 | 0.156 |
| 26/06/2026 | 0.144 | 80.000 | 4,060,000 | 13,970,000 | 9.310 | 610,000 | 0.144 | 3,195,000 | 0.146 |
| 25/06/2026 | 0.176 | 86.000 | 2,820,000 | 11,385,000 | 7.590 | 1,275,000 | 0.183 | 1,115,000 | 0.177 |
| 24/06/2026 | 0.171 | 84.800 | 7,680,000 | 11,545,000 | 7.700 | 4,555,000 | 0.158 | 1,850,000 | 0.157 |
| 23/06/2026 | 0.128 | 77.850 | 6,850,000 | 14,250,000 | 9.500 | 1,725,000 | 0.143 | 4,470,000 | 0.139 |
| 22/06/2026 | 0.135 | 78.900 | 4,005,000 | 11,505,000 | 7.670 | 2,285,000 | 0.142 | 1,240,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
