29066 藥康花旗六甲購Ａ (認購證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.169 | 158.400 | 4,260,000 | 4,650,000 | 6.640 | 2,020,000 | 0.162 | 1,880,000 | 0.158 |
| 20/07/2026 | 0.160 | 157.200 | 4,460,000 | 4,790,000 | 6.840 | 1,940,000 | 0.152 | 2,410,000 | 0.153 |
| 17/07/2026 | 0.135 | 153.000 | 46,260,000 | 4,320,000 | 6.170 | 24,260,000 | 0.149 | 19,560,000 | 0.153 |
| 16/07/2026 | 0.189 | 162.000 | 36,470,000 | 9,020,000 | 12.890 | 17,760,000 | 0.193 | 18,220,000 | 0.193 |
| 15/07/2026 | 0.212 | 165.100 | 18,450,000 | 8,560,000 | 12.230 | 6,700,000 | 0.197 | 11,520,000 | 0.202 |
| 14/07/2026 | 0.168 | 158.100 | 20,140,000 | 3,740,000 | 5.340 | 9,730,000 | 0.154 | 10,190,000 | 0.150 |
| 13/07/2026 | 0.134 | 151.600 | 40,730,000 | 3,280,000 | 4.690 | 20,820,000 | 0.141 | 19,870,000 | 0.141 |
| 10/07/2026 | 0.151 | 155.100 | 43,420,000 | 4,230,000 | 6.040 | 21,410,000 | 0.161 | 21,840,000 | 0.161 |
| 09/07/2026 | 0.125 | 149.000 | 10,130,000 | 3,800,000 | 5.430 | 5,110,000 | 0.126 | 4,970,000 | 0.125 |
| 08/07/2026 | 0.112 | 146.400 | 12,350,000 | 3,940,000 | 5.630 | 5,660,000 | 0.121 | 6,690,000 | 0.119 |
| 07/07/2026 | 0.128 | 150.300 | 16,380,000 | 2,910,000 | 4.160 | 12,110,000 | 0.140 | 4,240,000 | 0.144 |
| 06/07/2026 | 0.160 | 155.500 | 52,180,000 | 10,780,000 | 15.400 | 26,200,000 | 0.172 | 25,610,000 | 0.173 |
| 03/07/2026 | 0.174 | 156.100 | 36,940,000 | 11,370,000 | 16.240 | 16,870,000 | 0.170 | 20,020,000 | 0.170 |
| 02/07/2026 | 0.160 | 152.800 | 43,140,000 | 8,220,000 | 11.740 | 21,530,000 | 0.161 | 21,600,000 | 0.161 |
| 30/06/2026 | 0.170 | 153.700 | 40,360,000 | 8,150,000 | 11.640 | 18,800,000 | 0.175 | 21,440,000 | 0.174 |
| 29/06/2026 | 0.165 | 152.900 | 56,790,000 | 5,510,000 | 7.870 | 26,580,000 | 0.156 | 30,140,000 | 0.156 |
| 26/06/2026 | 0.127 | 145.400 | 32,830,000 | 1,950,000 | 2.790 | 15,760,000 | 0.131 | 16,850,000 | 0.131 |
| 25/06/2026 | 0.127 | 145.000 | 25,260,000 | 860,000 | 1.230 | 13,120,000 | 0.127 | 12,030,000 | 0.128 |
| 24/06/2026 | 0.116 | 141.700 | 26,900,000 | 1,950,000 | 2.790 | 13,440,000 | 0.117 | 13,300,000 | 0.116 |
| 23/06/2026 | 0.080 | 130.800 | 2,430,000 | 2,090,000 | 2.990 | 1,140,000 | 0.083 | 1,290,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
