29074 銀証摩通六乙購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 7.700 | 0 | |||||||
| 20/07/2026 | 7.530 | 0 | 50,000 | 0.125 | 330,000 | 0.050 | 380,000 | 0.051 | |
| 17/07/2026 | 7.330 | 0 | 0 | 0.000 | 350,000 | 0.050 | 330,000 | 0.051 | |
| 16/07/2026 | 7.520 | 0 | 20,000 | 0.050 | 190,000 | 0.054 | 190,000 | 0.054 | |
| 15/07/2026 | 7.560 | 0 | 20,000 | 0.050 | 16,540,000 | 0.054 | 16,540,000 | 0.054 | |
| 14/07/2026 | 7.260 | 0 | 20,000 | 0.050 | 120,000 | 0.042 | 120,000 | 0.042 | |
| 13/07/2026 | 7.150 | 0 | 20,000 | 0.050 | 300,000 | 0.050 | 300,000 | 0.049 | |
| 10/07/2026 | 7.250 | 0 | 20,000 | 0.050 | 70,000 | 0.057 | 70,000 | 0.056 | |
| 09/07/2026 | 7.390 | 0 | 20,000 | 0.050 | 250,000 | 0.052 | 250,000 | 0.052 | |
| 08/07/2026 | 7.240 | 0 | 20,000 | 0.050 | 265,000 | 0.052 | 160,000 | 0.052 | |
| 07/07/2026 | 7.210 | 0 | 125,000 | 0.312 | 15,000,000 | 0.054 | 15,105,000 | 0.053 | |
| 06/07/2026 | 7.410 | 0 | 20,000 | 0.050 | 370,000 | 0.057 | 370,000 | 0.058 | |
| 03/07/2026 | 7.331 | 0 | 20,000 | 0.050 | 270,000 | 0.053 | 270,000 | 0.055 | |
| 02/07/2026 | 7.151 | 0 | 20,000 | 0.050 | 590,000 | 0.053 | 590,000 | 0.054 | |
| 30/06/2026 | 7.101 | 0 | 20,000 | 0.050 | 230,000 | 0.050 | 230,000 | 0.052 | |
| 29/06/2026 | 7.071 | 0 | 20,000 | 0.050 | 395,000 | 0.050 | 395,000 | 0.049 | |
| 26/06/2026 | 6.951 | 0 | 20,000 | 0.050 | 235,000 | 0.053 | 235,000 | 0.053 | |
| 25/06/2026 | 7.261 | 0 | 20,000 | 0.050 | 2,615,000 | 0.057 | 1,000,000 | 0.056 | |
| 24/06/2026 | 7.221 | 0 | 1,635,000 | 4.088 | 2,670,000 | 0.064 | 670,000 | 0.061 | |
| 23/06/2026 | 7.441 | 0 | 3,635,000 | 9.088 | 300,000 | 0.073 | 300,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
