29080 騰訊國君六甲購Ｂ (認購證)
按盤價 
0.090 +0.022 (+32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.068 | 461.600 | 1,514,030,000 | 25,920,000 | 17.280 | 750,600,000 | 0.082 | 759,170,000 | 0.082 |
| 16/07/2026 | 0.104 | 484.000 | 708,970,000 | 17,350,000 | 11.567 | 350,130,000 | 0.107 | 353,420,000 | 0.106 |
| 15/07/2026 | 0.092 | 474.000 | 905,360,000 | 14,060,000 | 9.373 | 452,100,000 | 0.081 | 448,980,000 | 0.080 |
| 14/07/2026 | 0.072 | 456.200 | 1,346,620,000 | 17,180,000 | 11.453 | 670,640,000 | 0.067 | 670,410,000 | 0.067 |
| 13/07/2026 | 0.076 | 457.600 | 662,170,000 | 17,410,000 | 11.607 | 327,460,000 | 0.091 | 328,410,000 | 0.091 |
| 10/07/2026 | 0.081 | 460.200 | 1,105,310,000 | 16,460,000 | 10.973 | 544,960,000 | 0.089 | 551,470,000 | 0.089 |
| 09/07/2026 | 0.099 | 469.600 | 1,287,530,000 | 9,950,000 | 6.633 | 641,440,000 | 0.112 | 645,300,000 | 0.112 |
| 08/07/2026 | 0.113 | 478.800 | 475,740,000 | 6,090,000 | 4.060 | 230,670,000 | 0.106 | 226,600,000 | 0.106 |
| 07/07/2026 | 0.087 | 461.200 | 306,870,000 | 10,160,000 | 6.773 | 153,770,000 | 0.099 | 152,550,000 | 0.098 |
| 06/07/2026 | 0.075 | 452.000 | 4,310,000 | 11,380,000 | 7.587 | 2,840,000 | 0.070 | 430,000 | 0.070 |
| 03/07/2026 | 0.062 | 431.200 | 1,900,000 | 13,790,000 | 9.193 | 1,090,000 | 0.068 | 590,000 | 0.064 |
| 02/07/2026 | 0.060 | 430.200 | 2,780,000 | 14,290,000 | 9.527 | 1,870,000 | 0.067 | 550,000 | 0.066 |
| 30/06/2026 | 0.064 | 429.800 | 2,880,000 | 15,610,000 | 10.407 | 1,270,000 | 0.057 | 140,000 | 0.064 |
| 29/06/2026 | 0.053 | 420.200 | 5,730,000 | 16,740,000 | 11.160 | 3,180,000 | 0.058 | 710,000 | 0.055 |
| 26/06/2026 | 0.051 | 411.800 | 2,000,000 | 19,210,000 | 12.807 | 1,390,000 | 0.050 | ||
| 25/06/2026 | 0.060 | 421.400 | 1,320,000 | 17,820,000 | 11.880 | 740,000 | 0.058 | 110,000 | 0.060 |
| 24/06/2026 | 0.066 | 428.800 | 53,220,000 | 18,450,000 | 12.300 | 25,760,000 | 0.056 | 23,830,000 | 0.054 |
| 23/06/2026 | 0.051 | 414.800 | 267,320,000 | 20,380,000 | 13.587 | 131,960,000 | 0.060 | 134,460,000 | 0.059 |
| 22/06/2026 | 0.069 | 433.000 | 1,429,020,000 | 17,880,000 | 11.920 | 706,920,000 | 0.068 | 710,090,000 | 0.068 |
| 18/06/2026 | 0.075 | 440.200 | 1,087,130,000 | 14,710,000 | 9.807 | 542,490,000 | 0.078 | 541,230,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
