29085 中海匯豐六甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 13.510 | 0 | |||||||
| 20/07/2026 | 13.660 | 0 | 530,000 | 1.330 | 5,000 | 0.022 | |||
| 17/07/2026 | 13.370 | 0 | 535,000 | 1.340 | |||||
| 16/07/2026 | 13.560 | 0 | 535,000 | 1.340 | |||||
| 15/07/2026 | 13.080 | 0 | 535,000 | 1.340 | |||||
| 14/07/2026 | 12.920 | 0 | 535,000 | 1.340 | |||||
| 13/07/2026 | 13.100 | 0 | 535,000 | 1.340 | |||||
| 10/07/2026 | 12.910 | 0 | 535,000 | 1.340 | 50,000 | 0.022 | |||
| 09/07/2026 | 12.540 | 0 | 485,000 | 1.210 | |||||
| 08/07/2026 | 12.890 | 0 | 485,000 | 1.210 | |||||
| 07/07/2026 | 12.360 | 0 | 485,000 | 1.210 | |||||
| 06/07/2026 | 12.540 | 0 | 485,000 | 1.210 | |||||
| 03/07/2026 | 12.520 | 0 | 485,000 | 1.210 | |||||
| 02/07/2026 | 12.390 | 0 | 485,000 | 1.210 | 200,000 | 0.018 | |||
| 30/06/2026 | 12.060 | 0 | 285,000 | 0.710 | |||||
| 29/06/2026 | 12.200 | 0 | 285,000 | 0.710 | |||||
| 26/06/2026 | 12.170 | 0 | 285,000 | 0.710 | 355,000 | 0.016 | 355,000 | 0.018 | |
| 25/06/2026 | 12.380 | 0 | 285,000 | 0.710 | 470,000 | 0.017 | 470,000 | 0.018 | |
| 24/06/2026 | 12.510 | 0 | 285,000 | 0.710 | 740,000 | 0.022 | 740,000 | 0.022 | |
| 23/06/2026 | 12.690 | 0 | 285,000 | 0.710 | 670,000 | 0.022 | 670,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
