29116 長和法興六乙購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.052 | 67.550 | 1,050,000 | 3,975,000 | 6.625 | 100,000 | 0.047 | 950,000 | 0.051 |
| 10/06/2026 | 0.045 | 66.250 | 450,000 | 3,125,000 | 5.208 | 175,000 | 0.047 | 275,000 | 0.046 |
| 09/06/2026 | 0.048 | 66.850 | 675,000 | 3,025,000 | 5.042 | 375,000 | 0.049 | 300,000 | 0.048 |
| 08/06/2026 | 0.053 | 67.650 | 1,250,000 | 3,100,000 | 5.167 | 175,000 | 0.053 | 1,075,000 | 0.053 |
| 05/06/2026 | 0.057 | 68.200 | 975,000 | 2,200,000 | 3.667 | 350,000 | 0.060 | 625,000 | 0.059 |
| 04/06/2026 | 0.063 | 68.700 | 1,150,000 | 1,925,000 | 3.208 | 575,000 | 0.064 | 575,000 | 0.064 |
| 03/06/2026 | 0.068 | 69.600 | 275,000 | 1,925,000 | 3.208 | 150,000 | 0.068 | 125,000 | 0.068 |
| 02/06/2026 | 0.071 | 69.950 | 1,350,000 | 1,950,000 | 3.250 | 675,000 | 0.068 | 675,000 | 0.066 |
| 01/06/2026 | 0.070 | 69.300 | 800,000 | 1,950,000 | 3.250 | 350,000 | 0.068 | 450,000 | 0.068 |
| 29/05/2026 | 0.079 | 70.450 | 650,000 | 1,850,000 | 3.083 | 50,000 | 0.078 | 600,000 | 0.078 |
| 28/05/2026 | 0.070 | 69.150 | 2,075,000 | 1,300,000 | 2.167 | 450,000 | 0.064 | 1,575,000 | 0.068 |
| 27/05/2026 | 0.061 | 67.500 | 150,000 | 175,000 | 0.292 | 75,000 | 0.064 | 75,000 | 0.071 |
| 26/05/2026 | 0.071 | 68.948 | 3,050,000 | 175,000 | 0.292 | 1,525,000 | 0.076 | 1,525,000 | 0.077 |
| 22/05/2026 | 0.083 | 70.448 | 850,000 | 175,000 | 0.292 | 375,000 | 0.085 | 475,000 | 0.084 |
| 21/05/2026 | 0.080 | 69.598 | 2,925,000 | 75,000 | 0.125 | 1,475,000 | 0.083 | 1,450,000 | 0.082 |
| 20/05/2026 | 0.083 | 69.948 | 3,100,000 | 100,000 | 0.167 | 1,550,000 | 0.084 | 1,550,000 | 0.084 |
| 19/05/2026 | 0.087 | 69.748 | 5,625,000 | 100,000 | 0.167 | 2,775,000 | 0.093 | 2,825,000 | 0.093 |
| 18/05/2026 | 0.108 | 70.548 | 0 | 50,000 | 0.083 | ||||
| 15/05/2026 | 0.121 | 71.448 | 50,000 | 50,000 | 0.083 | 50,000 | 0.126 | ||
| 14/05/2026 | 0.129 | 71.648 | 50,000 | 0 | 0.000 | 25,000 | 0.129 | 25,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
