29125 首程摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 1.365 | 0 | 1,014,000 | 2.535 | ||||
| 02/09/2026 | 0.013 | 1.310 | 0 | 1,014,000 | 2.535 | ||||
| 01/09/2026 | 0.013 | 1.370 | 0 | 1,014,000 | 2.535 | ||||
| 31/08/2026 | 0.013 | 1.430 | 0 | 1,014,000 | 2.535 | ||||
| 28/08/2026 | 0.013 | 1.450 | 0 | 1,014,000 | 2.535 | ||||
| 27/08/2026 | 0.013 | 1.435 | 0 | 1,014,000 | 2.535 | ||||
| 26/08/2026 | 0.013 | 1.455 | 10,000 | 1,014,000 | 2.535 | 10,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 1.485 | 0 | 1,004,000 | 2.510 | ||||
| 24/08/2026 | 0.013 | 1.460 | 510,000 | 1,004,000 | 2.510 | 200,000 | 0.014 | 310,000 | 0.013 |
| 21/08/2026 | 0.016 | 1.510 | 460,000 | 894,000 | 2.235 | 150,000 | 0.016 | 310,000 | 0.016 |
| 20/08/2026 | 0.019 | 1.535 | 1,490,000 | 734,000 | 1.835 | 460,000 | 0.021 | 880,000 | 0.020 |
| 19/08/2026 | 0.026 | 1.575 | 1,946,000 | 314,000 | 0.785 | 910,000 | 0.033 | 1,020,000 | 0.033 |
| 18/08/2026 | 0.060 | 1.815 | 744,000 | 204,000 | 0.510 | 300,000 | 0.055 | 444,000 | 0.053 |
| 17/08/2026 | 0.049 | 1.745 | 76,000 | 60,000 | 0.150 | 76,000 | 0.047 | ||
| 14/08/2026 | 0.046 | 1.705 | 116,000 | 136,000 | 0.340 | 116,000 | 0.046 | ||
| 13/08/2026 | 0.051 | 1.725 | 180,000 | 20,000 | 0.050 | 80,000 | 0.054 | 100,000 | 0.051 |
| 12/08/2026 | 0.050 | 1.700 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.058 | 1.760 | 4,000 | 0 | 0.000 | 4,000 | 0.058 | ||
| 10/08/2026 | 0.070 | 1.790 | 0 | 4,000 | 0.010 | ||||
| 07/08/2026 | 0.075 | 1.830 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
