29134 中車華泰七三購Ａ (認購證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.092 | 5.260 | 1,900,000 | 95,000 | 0.136 | 950,000 | 0.098 | 950,000 | 0.097 |
| 02/09/2026 | 0.092 | 5.280 | 2,620,000 | 95,000 | 0.136 | 1,310,000 | 0.093 | 1,310,000 | 0.095 |
| 01/09/2026 | 0.093 | 5.238 | 6,080,000 | 95,000 | 0.136 | 3,040,000 | 0.098 | 3,040,000 | 0.097 |
| 31/08/2026 | 0.092 | 5.213 | 2,240,000 | 95,000 | 0.136 | 1,080,000 | 0.094 | 1,160,000 | 0.096 |
| 28/08/2026 | 0.098 | 5.283 | 2,890,000 | 15,000 | 0.021 | 1,445,000 | 0.093 | 1,445,000 | 0.093 |
| 27/08/2026 | 0.089 | 5.173 | 1,740,000 | 15,000 | 0.021 | 870,000 | 0.090 | 870,000 | 0.089 |
| 26/08/2026 | 0.088 | 5.143 | 3,820,000 | 15,000 | 0.021 | 1,910,000 | 0.093 | 1,910,000 | 0.094 |
| 25/08/2026 | 0.088 | 5.153 | 4,860,000 | 15,000 | 0.021 | 2,430,000 | 0.088 | 2,430,000 | 0.088 |
| 24/08/2026 | 0.086 | 5.113 | 2,080,000 | 15,000 | 0.021 | 1,040,000 | 0.089 | 1,040,000 | 0.089 |
| 21/08/2026 | 0.088 | 5.113 | 1,700,000 | 15,000 | 0.021 | 850,000 | 0.089 | 850,000 | 0.094 |
| 20/08/2026 | 0.094 | 5.153 | 5,740,000 | 15,000 | 0.021 | 2,870,000 | 0.096 | 2,870,000 | 0.096 |
| 19/08/2026 | 0.081 | 5.013 | 1,360,000 | 15,000 | 0.021 | 680,000 | 0.075 | 680,000 | 0.075 |
| 18/08/2026 | 0.073 | 4.888 | 1,580,000 | 15,000 | 0.021 | 790,000 | 0.074 | 790,000 | 0.073 |
| 17/08/2026 | 0.075 | 4.898 | 620,000 | 15,000 | 0.021 | 310,000 | 0.075 | 310,000 | 0.074 |
| 14/08/2026 | 0.069 | 4.813 | 0 | 15,000 | 0.021 | ||||
| 13/08/2026 | 0.069 | 4.818 | 300,000 | 15,000 | 0.021 | 150,000 | 0.072 | 150,000 | 0.073 |
| 12/08/2026 | 0.075 | 4.883 | 600,000 | 15,000 | 0.021 | 300,000 | 0.078 | 300,000 | 0.078 |
| 11/08/2026 | 0.078 | 4.878 | 1,220,000 | 15,000 | 0.021 | 610,000 | 0.086 | 610,000 | 0.086 |
| 10/08/2026 | 0.082 | 4.943 | 620,000 | 15,000 | 0.021 | 310,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.078 | 4.898 | 30,000 | 15,000 | 0.021 | 15,000 | 0.080 | 15,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
