29147 百度摩通六乙購Ａ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 130.100 | 142,455,000 | 5,505,000 | 5.505 | 70,215,000 | 0.076 | 72,075,000 | 0.076 |
| 03/06/2026 | 0.082 | 132.900 | 63,380,000 | 3,645,000 | 3.645 | 31,300,000 | 0.082 | 31,875,000 | 0.082 |
| 02/06/2026 | 0.092 | 134.700 | 89,750,000 | 3,070,000 | 3.070 | 44,925,000 | 0.084 | 44,720,000 | 0.084 |
| 01/06/2026 | 0.077 | 129.100 | 66,165,000 | 3,275,000 | 3.275 | 32,835,000 | 0.080 | 33,330,000 | 0.080 |
| 29/05/2026 | 0.078 | 130.000 | 4,130,000 | 2,780,000 | 2.780 | 1,755,000 | 0.077 | 2,000,000 | 0.075 |
| 28/05/2026 | 0.061 | 125.600 | 2,920,000 | 2,535,000 | 2.535 | 1,405,000 | 0.061 | 1,465,000 | 0.062 |
| 27/05/2026 | 0.070 | 128.200 | 159,775,000 | 2,475,000 | 2.475 | 79,570,000 | 0.073 | 80,150,000 | 0.073 |
| 26/05/2026 | 0.071 | 128.000 | 90,370,000 | 1,895,000 | 1.895 | 42,175,000 | 0.072 | 42,195,000 | 0.072 |
| 22/05/2026 | 0.072 | 128.200 | 162,870,000 | 1,875,000 | 1.875 | 81,645,000 | 0.072 | 81,170,000 | 0.072 |
| 21/05/2026 | 0.069 | 126.500 | 133,430,000 | 2,350,000 | 2.350 | 65,990,000 | 0.076 | 67,240,000 | 0.076 |
| 20/05/2026 | 0.091 | 134.200 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.092 | ||
| 19/05/2026 | 0.098 | 136.700 | 500,000 | 900,000 | 0.900 | 140,000 | 0.100 | 305,000 | 0.100 |
| 18/05/2026 | 0.094 | 134.700 | 50,990,000 | 735,000 | 0.735 | 25,130,000 | 0.099 | 25,790,000 | 0.099 |
| 15/05/2026 | 0.098 | 135.800 | 54,805,000 | 75,000 | 0.075 | 27,260,000 | 0.102 | 27,335,000 | 0.101 |
| 14/05/2026 | 140.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
