29161 稀宇國君六十購Ａ (認購證)
按盤價 
0.088 -0.031 (-26.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.119 | 663.500 | 80,697,000 | 2,656,000 | 5.312 | 40,280,000 | 0.122 | 40,397,000 | 0.122 |
| 03/06/2026 | 0.126 | 675.000 | 33,764,000 | 2,539,000 | 5.078 | 16,410,000 | 0.129 | 17,354,000 | 0.129 |
| 02/06/2026 | 0.124 | 667.500 | 32,592,000 | 1,595,000 | 3.190 | 16,256,000 | 0.133 | 16,336,000 | 0.133 |
| 01/06/2026 | 0.138 | 708.000 | 49,541,000 | 1,515,000 | 3.030 | 24,404,000 | 0.178 | 25,114,000 | 0.177 |
| 29/05/2026 | 0.182 | 840.000 | 59,751,000 | 805,000 | 1.610 | 30,509,000 | 0.191 | 29,123,000 | 0.192 |
| 28/05/2026 | 0.186 | 837.000 | 50,852,000 | 2,191,000 | 4.382 | 24,910,000 | 0.186 | 25,775,000 | 0.186 |
| 27/05/2026 | 0.194 | 850.000 | 33,172,000 | 1,326,000 | 2.652 | 16,419,000 | 0.186 | 16,641,000 | 0.187 |
| 26/05/2026 | 0.164 | 769.000 | 55,996,000 | 1,104,000 | 2.208 | 27,811,000 | 0.144 | 28,094,000 | 0.139 |
| 22/05/2026 | 0.166 | 768.500 | 85,303,000 | 821,000 | 1.642 | 42,825,000 | 0.141 | 42,478,000 | 0.140 |
| 21/05/2026 | 0.128 | 663.000 | 33,124,000 | 1,168,000 | 2.336 | 16,580,000 | 0.141 | 16,544,000 | 0.141 |
| 20/05/2026 | 0.140 | 687.000 | 51,255,000 | 1,204,000 | 2.408 | 25,010,000 | 0.153 | 26,195,000 | 0.152 |
| 19/05/2026 | 0.176 | 742.500 | 50,411,000 | 19,000 | 0.038 | 25,200,000 | 0.182 | 25,211,000 | 0.182 |
| 18/05/2026 | 0.212 | 800.000 | 40,000,000 | 8,000 | 0.016 | 20,000,000 | 0.205 | 20,000,000 | 0.205 |
| 15/05/2026 | 0.205 | 794.000 | 10,464,000 | 8,000 | 0.016 | 5,203,000 | 0.230 | 5,211,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
