29161 稀宇國君六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 222.400 | 100,000 | 2,002,000 | 4.004 | ||||
| 20/07/2026 | 0.012 | 193.100 | 0 | 2,002,000 | 4.004 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 2,002,000 | 4.004 | ||||
| 16/07/2026 | 0.015 | 256.000 | 1,000 | 2,002,000 | 4.004 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 2,002,000 | 4.004 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 2,002,000 | 4.004 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 2,002,000 | 4.004 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 2,002,000 | 4.004 | ||||
| 09/07/2026 | 0.015 | 297.400 | 0 | 2,002,000 | 4.004 | ||||
| 08/07/2026 | 0.015 | 362.600 | 100,000 | 2,002,000 | 4.004 | ||||
| 07/07/2026 | 0.015 | 323.800 | 0 | 2,002,000 | 4.004 | ||||
| 06/07/2026 | 0.015 | 335.000 | 0 | 2,002,000 | 4.004 | ||||
| 03/07/2026 | 0.015 | 346.600 | 4,000 | 2,002,000 | 4.004 | 4,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 356.800 | 32,000 | 1,998,000 | 3.996 | 22,000 | 0.015 | ||
| 30/06/2026 | 0.021 | 417.000 | 1,451,000 | 1,976,000 | 3.952 | 1,151,000 | 0.021 | 300,000 | 0.022 |
| 29/06/2026 | 0.025 | 429.400 | 16,629,000 | 2,827,000 | 5.654 | 8,516,000 | 0.025 | 8,003,000 | 0.025 |
| 26/06/2026 | 0.022 | 427.000 | 1,140,000 | 3,340,000 | 6.680 | 40,000 | 0.024 | 1,100,000 | 0.024 |
| 25/06/2026 | 0.032 | 456.600 | 282,000 | 2,280,000 | 4.560 | 61,000 | 0.033 | 221,000 | 0.036 |
| 24/06/2026 | 0.039 | 477.600 | 1,536,000 | 2,120,000 | 4.240 | 896,000 | 0.041 | 640,000 | 0.042 |
| 23/06/2026 | 0.051 | 515.000 | 32,736,000 | 2,376,000 | 4.752 | 16,124,000 | 0.062 | 16,612,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
