29175 騰訊摩利六甲購Ｃ (認購證)
按盤價 
0.131 -0.023 (-14.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.154 | 481.600 | 42,110,000 | 80,470,000 | 40.437 | 13,825,000 | 0.122 | 17,475,000 | 0.135 |
| 01/06/2026 | 0.094 | 436.000 | 18,240,000 | 76,820,000 | 38.603 | 5,785,000 | 0.096 | 11,565,000 | 0.093 |
| 29/05/2026 | 0.086 | 427.200 | 5,765,000 | 71,040,000 | 35.698 | 2,140,000 | 0.089 | 2,935,000 | 0.087 |
| 28/05/2026 | 0.082 | 425.000 | 17,450,000 | 70,245,000 | 35.299 | 790,000 | 0.082 | 16,530,000 | 0.080 |
| 27/05/2026 | 0.092 | 434.400 | 1,650,000 | 54,505,000 | 27.389 | 495,000 | 0.094 | 1,145,000 | 0.095 |
| 26/05/2026 | 0.099 | 439.000 | 11,580,000 | 53,855,000 | 27.063 | 470,000 | 0.097 | 11,110,000 | 0.098 |
| 22/05/2026 | 0.103 | 441.400 | 340,000 | 43,215,000 | 21.716 | 75,000 | 0.103 | 265,000 | 0.103 |
| 21/05/2026 | 0.100 | 439.000 | 21,105,000 | 43,025,000 | 21.621 | 21,105,000 | 0.105 | ||
| 20/05/2026 | 0.122 | 455.200 | 265,000 | 21,920,000 | 11.015 | 100,000 | 0.123 | 165,000 | 0.121 |
| 19/05/2026 | 0.128 | 460.000 | 1,570,000 | 21,855,000 | 10.982 | 100,000 | 0.128 | 1,470,000 | 0.130 |
| 18/05/2026 | 0.115 | 449.200 | 20,380,000 | 20,485,000 | 10.294 | 20,380,000 | 0.114 | ||
| 15/05/2026 | 0.131 | 456.400 | 105,000 | 105,000 | 0.053 | 105,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
