29180 濰柴花旗六乙購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.021 | 31.960 | 0 | 1,865,000 | 3.110 | ||||
| 07/09/2026 | 0.023 | 32.960 | 0 | 1,865,000 | 3.110 | ||||
| 04/09/2026 | 0.021 | 32.140 | 350,000 | 1,865,000 | 3.110 | 350,000 | 0.021 | ||
| 03/09/2026 | 0.018 | 31.260 | 0 | 2,215,000 | 3.690 | ||||
| 02/09/2026 | 0.018 | 30.300 | 315,000 | 2,215,000 | 3.690 | 315,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 31.600 | 100,000 | 1,900,000 | 3.170 | 100,000 | 0.021 | ||
| 31/08/2026 | 0.024 | 31.840 | 0 | 2,000,000 | 3.330 | ||||
| 28/08/2026 | 0.026 | 32.760 | 110,000 | 2,000,000 | 3.330 | 110,000 | 0.026 | ||
| 27/08/2026 | 0.023 | 31.600 | 20,000 | 2,110,000 | 3.520 | 20,000 | 0.023 | ||
| 26/08/2026 | 0.026 | 32.120 | 335,000 | 2,090,000 | 3.480 | 300,000 | 0.026 | 35,000 | 0.026 |
| 25/08/2026 | 0.022 | 31.500 | 0 | 2,355,000 | 3.930 | ||||
| 24/08/2026 | 0.021 | 31.180 | 40,000 | 2,355,000 | 3.930 | 20,000 | 0.021 | 20,000 | 0.021 |
| 21/08/2026 | 0.021 | 33.420 | 25,000 | 2,355,000 | 3.930 | 25,000 | 0.020 | ||
| 20/08/2026 | 0.019 | 32.100 | 300,000 | 2,380,000 | 3.970 | 285,000 | 0.020 | ||
| 19/08/2026 | 0.019 | 32.200 | 115,000 | 2,095,000 | 3.490 | 115,000 | 0.020 | ||
| 18/08/2026 | 0.032 | 35.300 | 800,000 | 1,980,000 | 3.300 | 400,000 | 0.034 | 400,000 | 0.034 |
| 17/08/2026 | 0.034 | 35.700 | 2,865,000 | 1,980,000 | 3.300 | 1,450,000 | 0.033 | 1,400,000 | 0.033 |
| 14/08/2026 | 0.032 | 35.020 | 1,010,000 | 2,030,000 | 3.380 | 505,000 | 0.033 | 505,000 | 0.034 |
| 13/08/2026 | 0.035 | 35.640 | 580,000 | 2,030,000 | 3.380 | 530,000 | 0.038 | 50,000 | 0.035 |
| 12/08/2026 | 0.040 | 36.400 | 880,000 | 2,510,000 | 4.180 | 780,000 | 0.040 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
