29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 3,540,000 | 5.900 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 4,280,000 | 7.130 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 3,510,000 | 5.850 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 31/08/2026 | 0.084 | 37.420 | 11,740,000 | 4,025,000 | 6.710 | 5,725,000 | 0.076 | 5,655,000 | 0.075 |
| 28/08/2026 | 0.098 | 39.320 | 1,070,000 | 4,095,000 | 6.830 | 400,000 | 0.095 | ||
| 27/08/2026 | 0.097 | 39.020 | 1,610,000 | 3,695,000 | 6.160 | 1,450,000 | 0.107 | ||
| 26/08/2026 | 0.107 | 39.900 | 28,045,000 | 2,245,000 | 3.740 | 14,545,000 | 0.113 | 12,645,000 | 0.112 |
| 25/08/2026 | 0.079 | 36.300 | 23,405,000 | 4,145,000 | 6.910 | 11,855,000 | 0.080 | 11,550,000 | 0.081 |
| 24/08/2026 | 0.087 | 37.100 | 14,525,000 | 4,450,000 | 7.420 | 7,095,000 | 0.090 | 7,335,000 | 0.090 |
| 21/08/2026 | 0.091 | 37.440 | 24,980,000 | 4,210,000 | 7.020 | 12,045,000 | 0.090 | 12,835,000 | 0.089 |
| 20/08/2026 | 0.082 | 36.160 | 20,540,000 | 3,420,000 | 5.700 | 9,845,000 | 0.085 | 10,575,000 | 0.085 |
| 19/08/2026 | 0.077 | 35.740 | 13,170,000 | 2,690,000 | 4.480 | 6,305,000 | 0.080 | 6,645,000 | 0.081 |
| 18/08/2026 | 0.086 | 36.520 | 18,535,000 | 2,350,000 | 3.920 | 9,085,000 | 0.085 | 9,450,000 | 0.085 |
| 17/08/2026 | 0.096 | 37.520 | 23,305,000 | 1,985,000 | 3.310 | 11,795,000 | 0.095 | 11,305,000 | 0.095 |
| 14/08/2026 | 0.084 | 36.140 | 19,150,000 | 2,475,000 | 4.130 | 9,500,000 | 0.086 | 9,650,000 | 0.086 |
| 13/08/2026 | 0.087 | 36.460 | 16,620,000 | 2,325,000 | 3.880 | 8,335,000 | 0.093 | 8,225,000 | 0.093 |
| 12/08/2026 | 0.101 | 37.980 | 21,200,000 | 2,435,000 | 4.060 | 10,515,000 | 0.101 | 10,635,000 | 0.101 |
| 11/08/2026 | 0.099 | 37.640 | 26,405,000 | 2,315,000 | 3.860 | 13,020,000 | 0.108 | 13,360,000 | 0.108 |
| 10/08/2026 | 0.113 | 39.000 | 20,070,000 | 1,975,000 | 3.290 | 9,615,000 | 0.112 | 10,190,000 | 0.111 |
| 07/08/2026 | 0.123 | 39.820 | 35,925,000 | 1,400,000 | 2.330 | 17,595,000 | 0.119 | 17,695,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
