29224 領展花旗六甲購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 38.880 | 6,950,000 | 500,000 | 1.000 | 3,375,000 | 0.040 | 3,575,000 | 0.040 |
| 03/06/2026 | 0.041 | 38.960 | 8,404,000 | 300,000 | 0.600 | 4,202,000 | 0.042 | 4,202,000 | 0.042 |
| 02/06/2026 | 0.045 | 39.220 | 7,322,000 | 300,000 | 0.600 | 3,611,000 | 0.042 | 3,711,000 | 0.042 |
| 01/06/2026 | 0.052 | 39.660 | 14,864,000 | 200,000 | 0.400 | 7,432,000 | 0.051 | 7,432,000 | 0.050 |
| 29/05/2026 | 0.062 | 40.380 | 18,282,000 | 200,000 | 0.400 | 9,141,000 | 0.073 | 9,141,000 | 0.073 |
| 28/05/2026 | 0.062 | 40.300 | 14,328,000 | 200,000 | 0.400 | 7,064,000 | 0.060 | 7,164,000 | 0.060 |
| 27/05/2026 | 0.060 | 39.980 | 11,000,000 | 100,000 | 0.200 | 5,500,000 | 0.064 | 5,500,000 | 0.064 |
| 26/05/2026 | 0.063 | 40.440 | 7,504,000 | 100,000 | 0.200 | 3,702,000 | 0.070 | 3,802,000 | 0.071 |
| 22/05/2026 | 0.077 | 41.260 | 14,500,000 | 0 | 0.000 | 7,250,000 | 0.078 | 7,250,000 | 0.077 |
| 21/05/2026 | 0.076 | 41.140 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.076 | 6,900,000 | 0.075 |
| 20/05/2026 | 0.074 | 40.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 19/05/2026 | 0.101 | 41.340 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.106 | 40.980 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
