29281 重汽麥銀七四購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.116 | 40.520 | 6,150,000 | 75,000 | 0.188 | 3,275,000 | 0.120 | 2,875,000 | 0.119 |
| 02/09/2026 | 0.099 | 39.620 | 6,800,000 | 475,000 | 1.188 | 3,200,000 | 0.100 | 3,600,000 | 0.100 |
| 01/09/2026 | 0.110 | 39.540 | 4,725,000 | 75,000 | 0.188 | 2,675,000 | 0.118 | 2,050,000 | 0.118 |
| 31/08/2026 | 0.113 | 40.200 | 5,075,000 | 700,000 | 1.750 | 2,325,000 | 0.114 | 2,750,000 | 0.113 |
| 28/08/2026 | 0.128 | 41.900 | 3,625,000 | 275,000 | 0.688 | 1,475,000 | 0.127 | 1,675,000 | 0.126 |
| 27/08/2026 | 0.129 | 41.580 | 8,900,000 | 75,000 | 0.188 | 4,575,000 | 0.124 | 4,325,000 | 0.124 |
| 26/08/2026 | 0.112 | 39.700 | 125,000 | 325,000 | 0.812 | 100,000 | 0.112 | 25,000 | 0.110 |
| 25/08/2026 | 0.099 | 38.460 | 400,000 | 400,000 | 1.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 24/08/2026 | 0.100 | 38.140 | 300,000 | 400,000 | 1.000 | 200,000 | 0.102 | ||
| 21/08/2026 | 0.107 | 39.100 | 400,000 | 200,000 | 0.500 | 200,000 | 0.108 | 200,000 | 0.106 |
| 20/08/2026 | 0.106 | 38.680 | 350,000 | 200,000 | 0.500 | 125,000 | 0.106 | 225,000 | 0.106 |
| 19/08/2026 | 0.104 | 38.600 | 900,000 | 100,000 | 0.250 | 600,000 | 0.106 | 300,000 | 0.107 |
| 18/08/2026 | 0.111 | 39.480 | 400,000 | 400,000 | 1.000 | 100,000 | 0.107 | 300,000 | 0.113 |
| 17/08/2026 | 0.112 | 39.520 | 750,000 | 200,000 | 0.500 | 400,000 | 0.111 | 225,000 | 0.110 |
| 14/08/2026 | 0.111 | 38.980 | 525,000 | 375,000 | 0.938 | 325,000 | 0.113 | 200,000 | 0.115 |
| 13/08/2026 | 0.116 | 39.520 | 275,000 | 500,000 | 1.250 | 150,000 | 0.123 | 125,000 | 0.123 |
| 12/08/2026 | 0.133 | 41.420 | 375,000 | 525,000 | 1.312 | 125,000 | 0.133 | 250,000 | 0.133 |
| 11/08/2026 | 0.141 | 41.960 | 500,000 | 400,000 | 1.000 | 150,000 | 0.149 | 250,000 | 0.151 |
| 10/08/2026 | 0.144 | 43.180 | 525,000 | 300,000 | 0.750 | 225,000 | 0.143 | 225,000 | 0.138 |
| 07/08/2026 | 0.136 | 41.460 | 525,000 | 300,000 | 0.750 | 250,000 | 0.136 | 275,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
