29283 株車信證七四購A (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.02330.04001,315,0003.290
02/09/20260.02430.32001,315,0003.290
01/09/20260.02530.62001,315,0003.290
31/08/20260.02631.02801,315,0003.290
28/08/20260.03031.66801,315,0003.290
27/08/20260.03031.72801,315,0003.290
26/08/20260.03031.62801,315,0003.290
25/08/20260.03031.40801,315,0003.290
24/08/20260.03432.40801,315,0003.290
21/08/20260.03533.06801,315,0003.290
20/08/20260.03331.98801,315,0003.290
19/08/20260.04334.18801,315,0003.290
18/08/20260.04534.62801,315,0003.290
17/08/20260.04534.70880,0001,315,0003.29080,0000.042
14/08/20260.04434.18801,395,0003.490
13/08/20260.04534.628200,0001,395,0003.490100,0000.045100,0000.049
12/08/20260.04735.0885,0001,395,0003.4905,0000.047
11/08/20260.04834.5485,0001,400,0003.5005,0000.048
10/08/20260.04935.16801,395,0003.490
07/08/20260.04935.08801,395,0003.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康