29289 建板摩通六甲購Ｂ (認購證)
按盤價 
0.148 -0.040 (-21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.188 | 54.400 | 101,367,500 | 55,132,500 | 68.916 | 47,502,500 | 0.185 | 47,207,500 | 0.185 |
| 03/06/2026 | 0.191 | 54.250 | 52,325,000 | 55,427,500 | 69.284 | 21,770,000 | 0.174 | 27,652,500 | 0.176 |
| 02/06/2026 | 0.151 | 49.520 | 135,810,000 | 49,545,000 | 61.931 | 63,195,000 | 0.128 | 71,692,500 | 0.131 |
| 01/06/2026 | 0.133 | 47.440 | 144,865,000 | 41,047,500 | 51.309 | 64,485,000 | 0.155 | 78,450,000 | 0.153 |
| 29/05/2026 | 0.196 | 54.600 | 105,687,500 | 27,082,500 | 33.853 | 48,977,500 | 0.207 | 52,852,500 | 0.206 |
| 28/05/2026 | 0.219 | 56.500 | 71,655,000 | 23,207,500 | 29.009 | 34,835,000 | 0.206 | 35,880,000 | 0.206 |
| 27/05/2026 | 0.196 | 54.550 | 25,887,500 | 22,162,500 | 27.703 | 11,110,000 | 0.202 | 13,812,500 | 0.201 |
| 26/05/2026 | 0.197 | 54.200 | 88,237,500 | 19,460,000 | 24.325 | 38,925,000 | 0.204 | 48,467,500 | 0.204 |
| 22/05/2026 | 0.168 | 51.100 | 43,287,500 | 9,917,500 | 12.397 | 19,047,500 | 0.150 | 23,975,000 | 0.151 |
| 21/05/2026 | 0.116 | 44.400 | 51,242,500 | 4,990,000 | 6.238 | 27,100,000 | 0.134 | 24,057,500 | 0.134 |
| 20/05/2026 | 0.127 | 45.600 | 38,985,000 | 8,032,500 | 10.041 | 18,115,000 | 0.127 | 20,640,000 | 0.127 |
| 19/05/2026 | 0.110 | 43.160 | 115,607,500 | 5,507,500 | 6.884 | 55,050,000 | 0.090 | 60,557,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
