29321 中煙麥銀七八購Ａ (認購證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 22.220 | 0 | |||||||
| 20/07/2026 | 21.520 | 0 | 480,000 | 1.200 | 380,000 | 0.077 | |||
| 17/07/2026 | 20.560 | 0 | 100,000 | 0.250 | 180,000 | 0.071 | 260,000 | 0.083 | |
| 16/07/2026 | 21.540 | 0 | 20,000 | 0.050 | 690,000 | 0.080 | 710,000 | 0.080 | |
| 15/07/2026 | 20.440 | 0 | 0 | 0.000 | 520,000 | 0.071 | 520,000 | 0.071 | |
| 14/07/2026 | 20.220 | 0 | 0 | 0.000 | 280,000 | 0.067 | 140,000 | 0.068 | |
| 13/07/2026 | 20.380 | 0 | 140,000 | 0.350 | 10,000 | 0.070 | |||
| 10/07/2026 | 19.990 | 0 | 130,000 | 0.325 | 640,000 | 0.069 | 130,000 | 0.070 | |
| 09/07/2026 | 19.690 | 0 | 640,000 | 1.600 | 640,000 | 0.067 | |||
| 08/07/2026 | 20.220 | 0 | 0 | 0.000 | 1,070,000 | 0.068 | 1,070,000 | 0.068 | |
| 07/07/2026 | 19.570 | 0 | 0 | 0.000 | 420,000 | 0.066 | 420,000 | 0.068 | |
| 06/07/2026 | 20.100 | 0 | 0 | 0.000 | 390,000 | 0.070 | 390,000 | 0.070 | |
| 03/07/2026 | 20.120 | 0 | 0 | 0.000 | 2,810,000 | 0.074 | 2,810,000 | 0.074 | |
| 02/07/2026 | 0.071 | 20.040 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.073 | 4,540,000 | 0.073 |
| 30/06/2026 | 19.200 | 0 | 0 | 0.000 | 1,050,000 | 0.062 | 1,050,000 | 0.062 | |
| 29/06/2026 | 19.760 | 0 | 0 | 0.000 | 1,125,000 | 0.065 | 1,120,000 | 0.064 | |
| 26/06/2026 | 18.880 | 0 | 5,000 | 0.012 | 5,000 | 0.063 | |||
| 25/06/2026 | 19.180 | 0 | 0 | 0.000 | 1,240,000 | 0.062 | 1,190,000 | 0.062 | |
| 24/06/2026 | 19.210 | 0 | 50,000 | 0.125 | 1,670,000 | 0.064 | 1,670,000 | 0.064 | |
| 23/06/2026 | 0.070 | 19.630 | 2,180,000 | 50,000 | 0.125 | 1,090,000 | 0.071 | 1,090,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
