29321 中煙麥銀七八購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.086 | 22.220 | 445,000 | 205,000 | 0.513 | 310,000 | 0.087 | 35,000 | 0.080 |
| 20/07/2026 | 0.077 | 21.520 | 380,000 | 480,000 | 1.200 | 380,000 | 0.077 | ||
| 17/07/2026 | 0.071 | 20.560 | 520,000 | 100,000 | 0.250 | 180,000 | 0.071 | 260,000 | 0.083 |
| 16/07/2026 | 0.082 | 21.540 | 1,400,000 | 20,000 | 0.050 | 690,000 | 0.080 | 710,000 | 0.080 |
| 15/07/2026 | 0.071 | 20.440 | 1,040,000 | 0 | 0.000 | 520,000 | 0.071 | 520,000 | 0.071 |
| 14/07/2026 | 0.068 | 20.220 | 420,000 | 0 | 0.000 | 280,000 | 0.067 | 140,000 | 0.068 |
| 13/07/2026 | 0.070 | 20.380 | 10,000 | 140,000 | 0.350 | 10,000 | 0.070 | ||
| 10/07/2026 | 0.069 | 19.990 | 770,000 | 130,000 | 0.325 | 640,000 | 0.069 | 130,000 | 0.070 |
| 09/07/2026 | 0.067 | 19.690 | 640,000 | 640,000 | 1.600 | 640,000 | 0.067 | ||
| 08/07/2026 | 0.070 | 20.220 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.068 | 1,070,000 | 0.068 |
| 07/07/2026 | 0.065 | 19.570 | 840,000 | 0 | 0.000 | 420,000 | 0.066 | 420,000 | 0.068 |
| 06/07/2026 | 0.070 | 20.100 | 780,000 | 0 | 0.000 | 390,000 | 0.070 | 390,000 | 0.070 |
| 03/07/2026 | 0.072 | 20.120 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.074 | 2,810,000 | 0.074 |
| 02/07/2026 | 0.071 | 20.040 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.073 | 4,540,000 | 0.073 |
| 30/06/2026 | 0.064 | 19.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 29/06/2026 | 0.069 | 19.760 | 2,245,000 | 0 | 0.000 | 1,125,000 | 0.065 | 1,120,000 | 0.064 |
| 26/06/2026 | 0.062 | 18.880 | 5,000 | 5,000 | 0.012 | 5,000 | 0.063 | ||
| 25/06/2026 | 0.064 | 19.180 | 2,430,000 | 0 | 0.000 | 1,240,000 | 0.062 | 1,190,000 | 0.062 |
| 24/06/2026 | 0.065 | 19.210 | 3,340,000 | 50,000 | 0.125 | 1,670,000 | 0.064 | 1,670,000 | 0.064 |
| 23/06/2026 | 0.070 | 19.630 | 2,180,000 | 50,000 | 0.125 | 1,090,000 | 0.071 | 1,090,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
