| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 4.450 | 0 | |||||||
| 20/07/2026 | 4.390 | 0 | 6,216,000 | 12.432 | |||||
| 17/07/2026 | 4.330 | 0 | 6,216,000 | 12.432 | |||||
| 16/07/2026 | 4.610 | 0 | 6,216,000 | 12.432 | |||||
| 15/07/2026 | 4.420 | 0 | 6,216,000 | 12.432 | |||||
| 14/07/2026 | 4.420 | 0 | 6,216,000 | 12.432 | |||||
| 13/07/2026 | 4.420 | 0 | 6,216,000 | 12.432 | |||||
| 10/07/2026 | 4.420 | 0 | 6,216,000 | 12.432 | 300,000 | 0.024 | |||
| 09/07/2026 | 4.360 | 0 | 5,916,000 | 11.832 | 252,000 | 0.023 | |||
| 08/07/2026 | 4.410 | 0 | 5,664,000 | 11.328 | |||||
| 07/07/2026 | 4.410 | 0 | 5,664,000 | 11.328 | |||||
| 06/07/2026 | 4.490 | 0 | 5,664,000 | 11.328 | |||||
| 03/07/2026 | 4.680 | 0 | 5,664,000 | 11.328 | 300,000 | 0.026 | |||
| 02/07/2026 | 4.290 | 0 | 5,964,000 | 11.928 | |||||
| 30/06/2026 | 4.080 | 0 | 5,964,000 | 11.928 | |||||
| 29/06/2026 | 4.140 | 0 | 5,964,000 | 11.928 | 258,000 | 0.020 | |||
| 26/06/2026 | 3.610 | 0 | 5,706,000 | 11.412 | |||||
| 25/06/2026 | 3.860 | 0 | 5,706,000 | 11.412 | |||||
| 24/06/2026 | 4.020 | 0 | 5,706,000 | 11.412 | |||||
| 23/06/2026 | 3.960 | 0 | 5,706,000 | 11.412 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF