29344 信藥匯豐六甲購Ａ (認購證)
按盤價 
0.138 -0.004 (-2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.142 | 102.600 | 10,200,000 | 10,385,000 | 14.840 | 3,840,000 | 0.139 | 4,745,000 | 0.142 |
| 02/09/2026 | 0.137 | 101.800 | 23,380,000 | 9,480,000 | 13.540 | 12,685,000 | 0.130 | 9,585,000 | 0.132 |
| 01/09/2026 | 0.137 | 101.600 | 24,010,000 | 12,580,000 | 17.970 | 10,100,000 | 0.138 | 10,565,000 | 0.138 |
| 31/08/2026 | 0.150 | 103.800 | 13,500,000 | 12,115,000 | 17.310 | 5,240,000 | 0.149 | 7,815,000 | 0.150 |
| 28/08/2026 | 0.179 | 107.500 | 12,995,000 | 9,540,000 | 13.630 | 6,395,000 | 0.178 | 6,300,000 | 0.177 |
| 27/08/2026 | 0.182 | 107.600 | 19,430,000 | 9,635,000 | 13.760 | 9,795,000 | 0.180 | 9,285,000 | 0.180 |
| 26/08/2026 | 0.196 | 109.800 | 28,120,000 | 10,145,000 | 14.490 | 13,685,000 | 0.197 | 13,845,000 | 0.199 |
| 25/08/2026 | 0.136 | 100.100 | 22,055,000 | 9,985,000 | 14.260 | 11,185,000 | 0.135 | 10,870,000 | 0.134 |
| 24/08/2026 | 0.133 | 99.500 | 13,830,000 | 10,300,000 | 14.710 | 6,895,000 | 0.135 | 6,925,000 | 0.135 |
| 21/08/2026 | 0.154 | 102.400 | 9,855,000 | 10,270,000 | 14.670 | 4,735,000 | 0.154 | 5,045,000 | 0.153 |
| 20/08/2026 | 0.150 | 101.200 | 3,720,000 | 9,960,000 | 14.230 | 1,665,000 | 0.157 | 1,845,000 | 0.161 |
| 19/08/2026 | 0.131 | 98.250 | 10,605,000 | 9,780,000 | 13.970 | 5,225,000 | 0.136 | 5,210,000 | 0.139 |
| 18/08/2026 | 0.123 | 96.650 | 16,690,000 | 9,795,000 | 13.990 | 8,190,000 | 0.114 | 8,500,000 | 0.114 |
| 17/08/2026 | 0.118 | 95.350 | 5,170,000 | 9,485,000 | 13.550 | 2,515,000 | 0.118 | 2,595,000 | 0.113 |
| 14/08/2026 | 0.109 | 93.800 | 12,120,000 | 9,405,000 | 13.440 | 6,060,000 | 0.114 | 6,060,000 | 0.115 |
| 13/08/2026 | 0.116 | 95.150 | 17,000,000 | 9,405,000 | 13.440 | 8,485,000 | 0.120 | 8,500,000 | 0.120 |
| 12/08/2026 | 0.120 | 95.550 | 10,420,000 | 9,390,000 | 13.410 | 5,180,000 | 0.118 | 5,240,000 | 0.117 |
| 11/08/2026 | 0.122 | 95.550 | 19,225,000 | 9,330,000 | 13.330 | 9,860,000 | 0.128 | 9,340,000 | 0.129 |
| 10/08/2026 | 0.133 | 97.300 | 14,860,000 | 9,850,000 | 14.070 | 7,425,000 | 0.133 | 6,460,000 | 0.132 |
| 07/08/2026 | 0.119 | 94.850 | 19,790,000 | 10,815,000 | 15.450 | 9,330,000 | 0.106 | 10,140,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
