29374 中鋁摩通六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 7.930 | 0 | 1,222,000 | 1.528 | ||||
| 20/07/2026 | 0.016 | 7.970 | 0 | 1,222,000 | 1.528 | ||||
| 17/07/2026 | 0.016 | 7.610 | 0 | 1,222,000 | 1.528 | ||||
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 1,222,000 | 1.528 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 222,000 | 0.278 | 660,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 8.230 | 698,000 | 882,000 | 1.102 | 698,000 | 0.022 | ||
| 13/07/2026 | 0.013 | 7.510 | 140,000 | 184,000 | 0.230 | 140,000 | 0.013 | ||
| 10/07/2026 | 0.015 | 7.620 | 0 | 324,000 | 0.405 | ||||
| 09/07/2026 | 0.015 | 7.520 | 0 | 324,000 | 0.405 | ||||
| 08/07/2026 | 0.016 | 7.630 | 0 | 324,000 | 0.405 | ||||
| 07/07/2026 | 0.016 | 7.580 | 0 | 324,000 | 0.405 | ||||
| 06/07/2026 | 0.019 | 7.790 | 80,000 | 324,000 | 0.405 | 80,000 | 0.019 | ||
| 03/07/2026 | 0.016 | 7.700 | 0 | 404,000 | 0.505 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 404,000 | 0.505 | ||||
| 30/06/2026 | 0.016 | 7.460 | 0 | 404,000 | 0.505 | ||||
| 29/06/2026 | 0.018 | 7.631 | 320,000 | 404,000 | 0.505 | 160,000 | 0.017 | 160,000 | 0.017 |
| 26/06/2026 | 0.016 | 7.471 | 0 | 404,000 | 0.505 | ||||
| 25/06/2026 | 0.016 | 7.581 | 572,000 | 404,000 | 0.505 | 286,000 | 0.016 | 280,000 | 0.017 |
| 24/06/2026 | 0.020 | 7.871 | 1,128,000 | 410,000 | 0.513 | 564,000 | 0.018 | 564,000 | 0.019 |
| 23/06/2026 | 0.020 | 7.861 | 152,000 | 410,000 | 0.513 | 52,000 | 0.023 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
