29377 瑞聲摩通七三購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.057 | 38.940 | 140,000 | 722,500 | 0.722 | 70,000 | 0.057 | 70,000 | 0.055 |
| 17/07/2026 | 0.056 | 38.640 | 530,000 | 722,500 | 0.722 | 120,000 | 0.060 | 410,000 | 0.060 |
| 16/07/2026 | 0.071 | 41.040 | 1,600,000 | 432,500 | 0.432 | 1,120,000 | 0.069 | 337,500 | 0.070 |
| 15/07/2026 | 0.056 | 38.520 | 175,000 | 1,215,000 | 1.215 | 172,500 | 0.056 | 2,500 | 0.055 |
| 14/07/2026 | 0.053 | 38.000 | 430,000 | 1,385,000 | 1.385 | 215,000 | 0.051 | 115,000 | 0.051 |
| 13/07/2026 | 0.055 | 38.180 | 1,880,000 | 1,485,000 | 1.485 | 572,500 | 0.054 | 980,000 | 0.055 |
| 10/07/2026 | 0.060 | 38.680 | 97,672,500 | 1,077,500 | 1.078 | 48,822,500 | 0.065 | 48,850,000 | 0.065 |
| 09/07/2026 | 0.061 | 39.160 | 722,500 | 1,050,000 | 1.050 | 177,500 | 0.058 | 545,000 | 0.058 |
| 08/07/2026 | 0.061 | 39.020 | 143,637,500 | 682,500 | 0.682 | 70,842,500 | 0.063 | 70,995,000 | 0.063 |
| 07/07/2026 | 0.060 | 38.840 | 625,000 | 530,000 | 0.530 | 292,500 | 0.063 | 332,500 | 0.063 |
| 06/07/2026 | 0.064 | 39.580 | 72,917,500 | 490,000 | 0.490 | 36,337,500 | 0.070 | 36,560,000 | 0.070 |
| 03/07/2026 | 0.083 | 42.300 | 59,060,000 | 267,500 | 0.267 | 29,635,000 | 0.075 | 29,425,000 | 0.075 |
| 02/07/2026 | 0.070 | 40.660 | 68,180,000 | 477,500 | 0.478 | 33,897,500 | 0.072 | 34,282,500 | 0.072 |
| 30/06/2026 | 0.085 | 42.700 | 500,000 | 92,500 | 0.092 | 247,500 | 0.085 | 252,500 | 0.085 |
| 29/06/2026 | 0.083 | 42.580 | 305,000 | 87,500 | 0.088 | 152,500 | 0.078 | 152,500 | 0.076 |
| 26/06/2026 | 0.085 | 43.020 | 122,055,000 | 87,500 | 0.088 | 61,327,500 | 0.084 | 60,727,500 | 0.083 |
| 25/06/2026 | 0.104 | 45.700 | 570,000 | 687,500 | 0.688 | 295,000 | 0.100 | 275,000 | 0.098 |
| 24/06/2026 | 0.111 | 46.460 | 910,000 | 707,500 | 0.708 | 152,500 | 0.114 | 757,500 | 0.113 |
| 23/06/2026 | 0.105 | 45.800 | 580,000 | 102,500 | 0.103 | 277,500 | 0.110 | 282,500 | 0.111 |
| 22/06/2026 | 0.112 | 47.100 | 10,000 | 97,500 | 0.097 | 5,000 | 0.121 | 5,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
