| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 9.400 | 0 | 250,000 | 0.625 | ||||
| 17/07/2026 | 0.018 | 9.260 | 0 | 250,000 | 0.625 | ||||
| 16/07/2026 | 0.018 | 9.740 | 0 | 250,000 | 0.625 | ||||
| 15/07/2026 | 0.018 | 9.610 | 0 | 250,000 | 0.625 | ||||
| 14/07/2026 | 0.018 | 9.530 | 0 | 250,000 | 0.625 | ||||
| 13/07/2026 | 0.018 | 9.630 | 0 | 250,000 | 0.625 | ||||
| 10/07/2026 | 0.023 | 10.580 | 0 | 250,000 | 0.625 | ||||
| 09/07/2026 | 0.019 | 9.760 | 0 | 250,000 | 0.625 | ||||
| 08/07/2026 | 0.024 | 10.020 | 0 | 250,000 | 0.625 | ||||
| 07/07/2026 | 0.025 | 10.100 | 0 | 250,000 | 0.625 | ||||
| 06/07/2026 | 0.031 | 10.880 | 6,000 | 250,000 | 0.625 | 6,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 11.080 | 0 | 256,000 | 0.640 | ||||
| 02/07/2026 | 0.025 | 9.950 | 0 | 256,000 | 0.640 | ||||
| 30/06/2026 | 0.030 | 10.520 | 6,000 | 256,000 | 0.640 | 6,000 | 0.032 | ||
| 29/06/2026 | 0.023 | 9.750 | 0 | 250,000 | 0.625 | ||||
| 26/06/2026 | 0.026 | 9.940 | 0 | 250,000 | 0.625 | ||||
| 25/06/2026 | 0.026 | 9.690 | 0 | 250,000 | 0.625 | ||||
| 24/06/2026 | 0.027 | 10.130 | 0 | 250,000 | 0.625 | ||||
| 23/06/2026 | 0.029 | 10.230 | 0 | 250,000 | 0.625 | ||||
| 22/06/2026 | 0.030 | 10.610 | 4,800,000 | 250,000 | 0.625 | 4,750,000 | 0.029 | 50,000 | 0.028 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF