29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 9.990 | 0 | 8,971,500 | 6.955 | ||||
| 03/06/2026 | 0.013 | 10.050 | 0 | 8,971,500 | 6.955 | ||||
| 02/06/2026 | 0.013 | 10.100 | 0 | 8,971,500 | 6.955 | ||||
| 01/06/2026 | 0.013 | 10.020 | 0 | 8,971,500 | 6.955 | ||||
| 29/05/2026 | 0.013 | 9.920 | 0 | 8,971,500 | 6.955 | ||||
| 28/05/2026 | 0.013 | 9.870 | 0 | 8,971,500 | 6.955 | ||||
| 27/05/2026 | 0.013 | 10.000 | 0 | 8,971,500 | 6.955 | ||||
| 26/05/2026 | 0.013 | 10.160 | 0 | 8,971,500 | 6.955 | ||||
| 22/05/2026 | 0.013 | 10.270 | 0 | 8,971,500 | 6.955 | ||||
| 21/05/2026 | 0.013 | 10.230 | 0 | 8,971,500 | 6.955 | ||||
| 20/05/2026 | 0.013 | 10.400 | 250,000 | 8,971,500 | 6.955 | 250,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 10.728 | 0 | 9,221,500 | 7.148 | ||||
| 18/05/2026 | 0.014 | 10.568 | 714,000 | 9,221,500 | 7.148 | 570,000 | 0.013 | 70,000 | 0.015 |
| 15/05/2026 | 0.016 | 10.578 | 59,000 | 9,721,500 | 7.536 | 59,000 | 0.018 | ||
| 14/05/2026 | 0.019 | 10.788 | 173,000 | 9,780,500 | 7.582 | 57,000 | 0.020 | 116,000 | 0.020 |
| 13/05/2026 | 0.020 | 10.838 | 0 | 9,721,500 | 7.536 | ||||
| 12/05/2026 | 0.020 | 10.848 | 0 | 9,721,500 | 7.536 | ||||
| 11/05/2026 | 0.020 | 10.748 | 300,000 | 9,721,500 | 7.536 | 300,000 | 0.020 | ||
| 08/05/2026 | 0.019 | 10.708 | 0 | 10,021,500 | 7.769 | ||||
| 07/05/2026 | 0.019 | 10.648 | 0 | 10,021,500 | 7.769 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
