29411 壁仞麥銀六甲購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.026 | 35.460 | 4,840,000 | 1,120,000 | 2.800 | 2,420,000 | 0.025 | 2,420,000 | 0.025 |
| 10/09/2026 | 0.033 | 37.480 | 2,800,000 | 1,120,000 | 2.800 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 09/09/2026 | 0.036 | 38.220 | 3,160,000 | 1,120,000 | 2.800 | 1,580,000 | 0.038 | 1,580,000 | 0.038 |
| 08/09/2026 | 0.037 | 38.200 | 16,040,000 | 1,120,000 | 2.800 | 8,080,000 | 0.042 | 7,860,000 | 0.041 |
| 07/09/2026 | 0.047 | 41.160 | 8,800,000 | 1,340,000 | 3.350 | 4,400,000 | 0.046 | 4,400,000 | 0.046 |
| 04/09/2026 | 0.051 | 41.600 | 18,940,000 | 1,340,000 | 3.350 | 9,420,000 | 0.054 | 9,520,000 | 0.054 |
| 03/09/2026 | 0.053 | 42.080 | 11,260,000 | 1,240,000 | 3.100 | 5,620,000 | 0.056 | 5,640,000 | 0.056 |
| 02/09/2026 | 0.059 | 43.300 | 14,200,000 | 1,220,000 | 3.050 | 7,100,000 | 0.059 | 7,100,000 | 0.059 |
| 01/09/2026 | 0.070 | 45.920 | 20,880,000 | 1,220,000 | 3.050 | 10,440,000 | 0.069 | 10,440,000 | 0.069 |
| 31/08/2026 | 0.074 | 46.620 | 23,080,000 | 1,220,000 | 3.050 | 11,800,000 | 0.060 | 11,280,000 | 0.060 |
| 28/08/2026 | 0.048 | 39.240 | 10,820,000 | 1,740,000 | 4.350 | 5,420,000 | 0.050 | 5,400,000 | 0.050 |
| 27/08/2026 | 0.048 | 39.260 | 10,100,000 | 1,760,000 | 4.400 | 5,040,000 | 0.047 | 5,060,000 | 0.047 |
| 26/08/2026 | 0.040 | 36.660 | 2,080,000 | 1,740,000 | 4.350 | 1,140,000 | 0.040 | 940,000 | 0.038 |
| 25/08/2026 | 0.040 | 35.680 | 7,360,000 | 1,940,000 | 4.850 | 3,680,000 | 0.036 | 3,680,000 | 0.036 |
| 24/08/2026 | 0.036 | 34.740 | 240,000 | 1,940,000 | 4.850 | 120,000 | 0.040 | 120,000 | 0.041 |
| 21/08/2026 | 0.046 | 37.740 | 5,080,000 | 1,940,000 | 4.850 | 2,560,000 | 0.046 | 2,520,000 | 0.046 |
| 20/08/2026 | 0.039 | 35.320 | 6,240,000 | 1,980,000 | 4.950 | 3,100,000 | 0.040 | 3,140,000 | 0.040 |
| 19/08/2026 | 0.036 | 34.120 | 5,080,000 | 1,940,000 | 4.850 | 2,520,000 | 0.039 | 2,480,000 | 0.040 |
| 18/08/2026 | 0.049 | 37.560 | 2,560,000 | 1,980,000 | 4.950 | 1,400,000 | 0.053 | 1,160,000 | 0.053 |
| 17/08/2026 | 0.050 | 38.980 | 720,000 | 2,220,000 | 5.550 | 360,000 | 0.049 | 360,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
