29417 瀾起匯豐六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 258.400 | 0 | 15,255,000 | 25.430 | ||||
| 02/09/2026 | 0.017 | 261.800 | 0 | 15,255,000 | 25.430 | ||||
| 01/09/2026 | 0.017 | 263.600 | 0 | 15,255,000 | 25.430 | ||||
| 31/08/2026 | 0.017 | 269.000 | 0 | 15,255,000 | 25.430 | ||||
| 28/08/2026 | 0.017 | 285.000 | 0 | 15,255,000 | 25.430 | ||||
| 27/08/2026 | 0.017 | 301.200 | 180,000 | 15,255,000 | 25.430 | 180,000 | 0.016 | ||
| 26/08/2026 | 0.011 | 268.200 | 10,000 | 15,435,000 | 25.730 | ||||
| 25/08/2026 | 0.011 | 262.400 | 320,000 | 15,435,000 | 25.730 | ||||
| 24/08/2026 | 0.012 | 250.000 | 0 | 15,435,000 | 25.730 | ||||
| 21/08/2026 | 0.012 | 272.000 | 50,000 | 15,435,000 | 25.730 | 50,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 268.600 | 305,000 | 15,485,000 | 25.810 | 305,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 270.400 | 50,000 | 15,790,000 | 26.320 | 50,000 | 0.012 | ||
| 18/08/2026 | 0.018 | 290.800 | 250,000 | 15,840,000 | 26.400 | 250,000 | 0.017 | ||
| 17/08/2026 | 0.023 | 311.000 | 35,000 | 16,090,000 | 26.820 | 35,000 | 0.021 | ||
| 14/08/2026 | 0.019 | 283.800 | 100,000 | 16,125,000 | 26.880 | 90,000 | 0.019 | ||
| 13/08/2026 | 0.021 | 286.800 | 2,775,000 | 16,215,000 | 27.030 | 2,500,000 | 0.022 | 275,000 | 0.025 |
| 12/08/2026 | 0.020 | 283.000 | 60,000 | 18,440,000 | 30.730 | ||||
| 11/08/2026 | 0.015 | 263.000 | 100,000 | 18,440,000 | 30.730 | 100,000 | 0.014 | ||
| 10/08/2026 | 0.012 | 257.600 | 15,000 | 18,540,000 | 30.900 | 15,000 | 0.012 | ||
| 07/08/2026 | 0.016 | 269.200 | 0 | 18,555,000 | 30.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
