29436 三花法巴七一購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.039 | 25.580 | 0 | 130,000 | 0.186 | ||||
| 17/07/2026 | 0.042 | 26.060 | 0 | 130,000 | 0.186 | ||||
| 16/07/2026 | 0.049 | 27.720 | 0 | 130,000 | 0.186 | ||||
| 15/07/2026 | 0.047 | 27.500 | 5,000,000 | 130,000 | 0.186 | 5,000,000 | 0.047 | ||
| 14/07/2026 | 0.050 | 27.300 | 0 | 5,130,000 | 7.329 | ||||
| 13/07/2026 | 0.052 | 27.560 | 0 | 5,130,000 | 7.329 | ||||
| 10/07/2026 | 0.057 | 28.100 | 130,000 | 5,130,000 | 7.329 | 130,000 | 0.057 | ||
| 09/07/2026 | 0.054 | 27.700 | 0 | 5,260,000 | 7.514 | ||||
| 08/07/2026 | 0.055 | 27.860 | 0 | 5,260,000 | 7.514 | ||||
| 07/07/2026 | 0.055 | 28.540 | 1,180,000 | 5,260,000 | 7.514 | 630,000 | 0.049 | 550,000 | 0.049 |
| 06/07/2026 | 0.049 | 28.638 | 770,000 | 5,340,000 | 7.629 | 395,000 | 0.051 | 375,000 | 0.051 |
| 03/07/2026 | 0.059 | 29.998 | 6,150,000 | 5,360,000 | 7.657 | 2,970,000 | 0.057 | 3,180,000 | 0.057 |
| 02/07/2026 | 0.044 | 27.158 | 2,460,000 | 5,150,000 | 7.357 | 1,210,000 | 0.047 | 1,250,000 | 0.047 |
| 30/06/2026 | 0.038 | 26.118 | 0 | 5,110,000 | 7.300 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 5,110,000 | 7.300 | ||||
| 26/06/2026 | 0.029 | 24.098 | 5,000,000 | 5,110,000 | 7.300 | 5,000,000 | 0.029 | ||
| 25/06/2026 | 0.035 | 25.478 | 660,000 | 10,110,000 | 14.443 | 330,000 | 0.035 | 330,000 | 0.035 |
| 24/06/2026 | 0.035 | 25.178 | 440,000 | 10,110,000 | 14.443 | 220,000 | 0.036 | 220,000 | 0.036 |
| 23/06/2026 | 0.036 | 25.398 | 660,000 | 10,110,000 | 14.443 | 330,000 | 0.038 | 330,000 | 0.039 |
| 22/06/2026 | 0.041 | 26.378 | 10,000 | 10,110,000 | 14.443 | 10,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
