29445 理想信證七四購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.028 | 48.640 | 140,000 | 40,000 | 0.040 | 70,000 | 0.028 | 70,000 | 0.028 |
| 20/07/2026 | 0.030 | 49.120 | 760,000 | 40,000 | 0.040 | 380,000 | 0.030 | 380,000 | 0.030 |
| 17/07/2026 | 0.029 | 48.940 | 120,000 | 40,000 | 0.040 | 60,000 | 0.031 | 60,000 | 0.031 |
| 16/07/2026 | 0.034 | 50.400 | 620,000 | 40,000 | 0.040 | 310,000 | 0.033 | 310,000 | 0.033 |
| 15/07/2026 | 0.029 | 48.780 | 680,000 | 40,000 | 0.040 | 340,000 | 0.029 | 340,000 | 0.029 |
| 14/07/2026 | 0.028 | 48.560 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.026 | 47.200 | 1,060,000 | 40,000 | 0.040 | 530,000 | 0.027 | 530,000 | 0.027 |
| 10/07/2026 | 0.026 | 47.420 | 0 | 40,000 | 0.040 | ||||
| 09/07/2026 | 0.026 | 46.760 | 520,000 | 40,000 | 0.040 | 260,000 | 0.028 | 260,000 | 0.027 |
| 08/07/2026 | 0.027 | 48.520 | 260,000 | 40,000 | 0.040 | 130,000 | 0.026 | 130,000 | 0.025 |
| 07/07/2026 | 0.023 | 46.600 | 0 | 40,000 | 0.040 | ||||
| 06/07/2026 | 0.022 | 46.260 | 360,000 | 40,000 | 0.040 | 180,000 | 0.022 | 180,000 | 0.022 |
| 03/07/2026 | 0.024 | 47.360 | 100,000 | 40,000 | 0.040 | 50,000 | 0.025 | 50,000 | 0.025 |
| 02/07/2026 | 0.023 | 46.840 | 1,320,000 | 40,000 | 0.040 | 1,010,000 | 0.024 | 260,000 | 0.024 |
| 30/06/2026 | 0.021 | 46.080 | 0 | 790,000 | 0.790 | ||||
| 29/06/2026 | 0.021 | 45.900 | 1,200,000 | 790,000 | 0.790 | 600,000 | 0.021 | 600,000 | 0.021 |
| 26/06/2026 | 0.021 | 46.280 | 240,000 | 790,000 | 0.790 | 120,000 | 0.021 | 120,000 | 0.021 |
| 25/06/2026 | 0.024 | 47.400 | 1,840,000 | 790,000 | 0.790 | 770,000 | 0.024 | 1,070,000 | 0.025 |
| 24/06/2026 | 0.027 | 49.440 | 0 | 490,000 | 0.490 | ||||
| 23/06/2026 | 0.026 | 48.320 | 4,180,000 | 490,000 | 0.490 | 2,090,000 | 0.029 | 2,090,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
