29445 理想信證七四購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 46.380 | 2,100,000 | 40,000 | 0.040 | 1,050,000 | 0.017 | 1,050,000 | 0.017 |
| 02/09/2026 | 0.015 | 45.860 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.017 | 47.060 | 300,000 | 40,000 | 0.040 | 150,000 | 0.018 | 150,000 | 0.017 |
| 31/08/2026 | 0.018 | 47.820 | 540,000 | 40,000 | 0.040 | 270,000 | 0.017 | 270,000 | 0.017 |
| 28/08/2026 | 0.019 | 47.980 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.020 | 48.600 | 3,220,000 | 40,000 | 0.040 | 1,610,000 | 0.019 | 1,610,000 | 0.019 |
| 26/08/2026 | 0.020 | 48.100 | 4,280,000 | 40,000 | 0.040 | 2,140,000 | 0.021 | 2,140,000 | 0.021 |
| 25/08/2026 | 0.020 | 47.680 | 1,700,000 | 40,000 | 0.040 | 850,000 | 0.022 | 850,000 | 0.022 |
| 24/08/2026 | 0.023 | 49.460 | 1,010,000 | 40,000 | 0.040 | 500,000 | 0.025 | 510,000 | 0.025 |
| 21/08/2026 | 0.027 | 51.200 | 1,000,000 | 30,000 | 0.030 | 1,000,000 | 0.027 | ||
| 20/08/2026 | 0.025 | 50.550 | 210,000 | 1,030,000 | 1.030 | 210,000 | 0.024 | ||
| 19/08/2026 | 0.020 | 47.900 | 0 | 1,240,000 | 1.240 | ||||
| 18/08/2026 | 0.020 | 47.880 | 520,000 | 1,240,000 | 1.240 | 160,000 | 0.020 | 360,000 | 0.020 |
| 17/08/2026 | 0.022 | 48.480 | 200,000 | 1,040,000 | 1.040 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 47.460 | 320,000 | 1,240,000 | 1.240 | 160,000 | 0.021 | 160,000 | 0.021 |
| 13/08/2026 | 0.022 | 48.220 | 1,200,000 | 1,240,000 | 1.240 | 1,200,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 49.400 | 1,440,000 | 40,000 | 0.040 | 720,000 | 0.026 | 720,000 | 0.026 |
| 11/08/2026 | 0.026 | 49.060 | 10,000 | 40,000 | 0.040 | 10,000 | 0.026 | ||
| 10/08/2026 | 0.028 | 50.100 | 590,000 | 30,000 | 0.030 | 440,000 | 0.029 | 150,000 | 0.029 |
| 07/08/2026 | 0.027 | 49.920 | 0 | 320,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
