29448 鐵建華泰七二購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.076 | 4.720 | 0 | 20,000 | 0.038 | ||||
| 20/07/2026 | 0.075 | 4.710 | 0 | 20,000 | 0.038 | ||||
| 17/07/2026 | 0.071 | 4.615 | 10,000 | 20,000 | 0.038 | 10,000 | 0.079 | ||
| 16/07/2026 | 0.076 | 4.625 | 10,000 | 10,000 | 0.019 | 10,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 4.575 | 0 | 20,000 | 0.038 | ||||
| 14/07/2026 | 0.059 | 4.415 | 0 | 20,000 | 0.038 | ||||
| 13/07/2026 | 0.059 | 4.415 | 44,000 | 20,000 | 0.038 | 44,000 | 0.058 | ||
| 10/07/2026 | 0.063 | 4.425 | 44,000 | 64,000 | 0.121 | 44,000 | 0.066 | ||
| 09/07/2026 | 0.061 | 4.365 | 360,000 | 20,000 | 0.038 | 180,000 | 0.064 | 80,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.405 | 100,000 | 120,000 | 0.226 | 100,000 | 0.067 | ||
| 07/07/2026 | 0.063 | 4.355 | 0 | 20,000 | 0.038 | ||||
| 06/07/2026 | 0.066 | 4.375 | 0 | 20,000 | 0.038 | ||||
| 03/07/2026 | 0.062 | 4.345 | 0 | 20,000 | 0.038 | ||||
| 02/07/2026 | 0.058 | 4.255 | 0 | 20,000 | 0.038 | ||||
| 30/06/2026 | 0.059 | 4.225 | 0 | 20,000 | 0.038 | ||||
| 29/06/2026 | 0.069 | 4.255 | 0 | 20,000 | 0.038 | ||||
| 26/06/2026 | 0.071 | 4.235 | 1,120,000 | 20,000 | 0.038 | 560,000 | 0.075 | 560,000 | 0.078 |
| 25/06/2026 | 0.087 | 4.405 | 0 | 20,000 | 0.038 | ||||
| 24/06/2026 | 0.095 | 4.415 | 400,000 | 20,000 | 0.038 | 200,000 | 0.099 | 200,000 | 0.101 |
| 23/06/2026 | 0.100 | 4.495 | 400,000 | 20,000 | 0.038 | 200,000 | 0.102 | 200,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
