29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 265,000 | 0.662 | 597,500 | 0.097 | 597,500 | 0.099 | ||
| 17/07/2026 | 0 | 265,000 | 0.662 | 405,000 | 0.098 | 405,000 | 0.099 | ||
| 16/07/2026 | 0 | 265,000 | 0.662 | 427,500 | 0.100 | 427,500 | 0.099 | ||
| 15/07/2026 | 0 | 265,000 | 0.662 | 985,000 | 0.108 | 985,000 | 0.107 | ||
| 14/07/2026 | 0 | 265,000 | 0.662 | 490,000 | 0.113 | 490,000 | 0.114 | ||
| 13/07/2026 | 0 | 265,000 | 0.662 | 360,000 | 0.120 | 410,000 | 0.122 | ||
| 10/07/2026 | 0 | 215,000 | 0.538 | 562,500 | 0.124 | 562,500 | 0.123 | ||
| 09/07/2026 | 0 | 215,000 | 0.538 | 595,000 | 0.131 | 595,000 | 0.130 | ||
| 08/07/2026 | 0 | 215,000 | 0.538 | 425,000 | 0.145 | 640,000 | 0.147 | ||
| 07/07/2026 | 0 | 0 | 0.000 | 452,500 | 0.158 | 447,500 | 0.158 | ||
| 06/07/2026 | 0 | 5,000 | 0.012 | 655,000 | 0.179 | 655,000 | 0.181 | ||
| 03/07/2026 | 0 | 5,000 | 0.012 | 417,500 | 0.170 | 352,500 | 0.174 | ||
| 02/07/2026 | 0 | 70,000 | 0.175 | 235,000 | 0.200 | 217,500 | 0.199 | ||
| 30/06/2026 | 0 | 87,500 | 0.219 | 995,000 | 0.197 | 935,000 | 0.193 | ||
| 29/06/2026 | 0 | 147,500 | 0.369 | 712,500 | 0.163 | 717,500 | 0.165 | ||
| 26/06/2026 | 0 | 142,500 | 0.356 | 837,500 | 0.170 | 887,500 | 0.171 | ||
| 25/06/2026 | 0 | 92,500 | 0.231 | 355,000 | 0.163 | 427,500 | 0.163 | ||
| 24/06/2026 | 0 | 20,000 | 0.050 | 360,000 | 0.141 | 360,000 | 0.141 | ||
| 23/06/2026 | 0 | 20,000 | 0.050 | 720,000 | 0.116 | 710,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
