29456 壁仞華泰六甲購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.021 | 35.460 | 100,000 | 2,380,000 | 2.975 | 40,000 | 0.024 | 40,000 | 0.023 |
| 10/09/2026 | 0.027 | 37.480 | 220,000 | 2,380,000 | 2.975 | 60,000 | 0.027 | 160,000 | 0.030 |
| 09/09/2026 | 0.030 | 38.220 | 2,260,000 | 2,280,000 | 2.850 | 1,260,000 | 0.035 | 980,000 | 0.035 |
| 08/09/2026 | 0.031 | 38.200 | 4,020,000 | 2,560,000 | 3.200 | 1,760,000 | 0.041 | 2,200,000 | 0.041 |
| 07/09/2026 | 0.044 | 41.160 | 3,860,000 | 2,120,000 | 2.650 | 2,060,000 | 0.047 | 1,800,000 | 0.048 |
| 04/09/2026 | 0.046 | 41.600 | 3,860,000 | 2,380,000 | 2.975 | 1,800,000 | 0.051 | 2,060,000 | 0.052 |
| 03/09/2026 | 0.048 | 42.080 | 3,640,000 | 2,120,000 | 2.650 | 1,920,000 | 0.052 | 1,720,000 | 0.055 |
| 02/09/2026 | 0.054 | 43.300 | 4,400,000 | 2,320,000 | 2.900 | 2,440,000 | 0.056 | 1,960,000 | 0.057 |
| 01/09/2026 | 0.066 | 45.920 | 6,660,000 | 2,800,000 | 3.500 | 3,340,000 | 0.065 | 3,300,000 | 0.065 |
| 31/08/2026 | 0.071 | 46.620 | 40,040,000 | 2,840,000 | 3.550 | 19,660,000 | 0.057 | 19,820,000 | 0.057 |
| 28/08/2026 | 0.043 | 39.240 | 3,600,000 | 2,680,000 | 3.350 | 1,480,000 | 0.044 | 1,960,000 | 0.044 |
| 27/08/2026 | 0.042 | 39.260 | 3,460,000 | 2,200,000 | 2.750 | 1,620,000 | 0.042 | 1,580,000 | 0.041 |
| 26/08/2026 | 0.036 | 36.660 | 2,360,000 | 2,240,000 | 2.800 | 1,180,000 | 0.036 | 1,180,000 | 0.036 |
| 25/08/2026 | 0.034 | 35.680 | 2,400,000 | 2,240,000 | 2.800 | 1,200,000 | 0.033 | 1,200,000 | 0.033 |
| 24/08/2026 | 0.032 | 34.740 | 6,480,000 | 2,240,000 | 2.800 | 3,240,000 | 0.037 | 3,240,000 | 0.038 |
| 21/08/2026 | 0.040 | 37.740 | 2,320,000 | 2,240,000 | 2.800 | 1,340,000 | 0.039 | 980,000 | 0.038 |
| 20/08/2026 | 0.034 | 35.320 | 2,400,000 | 2,600,000 | 3.250 | 1,120,000 | 0.036 | 1,280,000 | 0.036 |
| 19/08/2026 | 0.032 | 34.120 | 2,000,000 | 2,440,000 | 3.050 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 18/08/2026 | 0.044 | 37.560 | 2,140,000 | 2,440,000 | 3.050 | 1,140,000 | 0.050 | 1,000,000 | 0.050 |
| 17/08/2026 | 0.050 | 38.980 | 2,780,000 | 2,580,000 | 3.225 | 1,280,000 | 0.046 | 1,420,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
