29481 英諾摩通六甲購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.023 | 46.000 | 0 | 25,810,000 | 43.017 | ||||
| 20/07/2026 | 0.021 | 43.920 | 0 | 25,810,000 | 43.017 | ||||
| 17/07/2026 | 0.021 | 42.300 | 40,000 | 25,810,000 | 43.017 | 20,000 | 0.023 | 20,000 | 0.030 |
| 16/07/2026 | 0.032 | 48.000 | 0 | 25,810,000 | 43.017 | ||||
| 15/07/2026 | 0.035 | 49.260 | 0 | 25,810,000 | 43.017 | ||||
| 14/07/2026 | 0.035 | 50.300 | 1,120,000 | 25,810,000 | 43.017 | 560,000 | 0.032 | 560,000 | 0.031 |
| 13/07/2026 | 0.035 | 49.380 | 1,530,000 | 25,810,000 | 43.017 | 760,000 | 0.038 | 770,000 | 0.038 |
| 10/07/2026 | 0.043 | 52.750 | 4,290,000 | 25,800,000 | 43.000 | 2,630,000 | 0.055 | 1,660,000 | 0.054 |
| 09/07/2026 | 0.053 | 56.250 | 3,370,000 | 26,770,000 | 44.617 | 1,650,000 | 0.051 | 1,720,000 | 0.051 |
| 08/07/2026 | 0.051 | 55.500 | 6,150,000 | 26,700,000 | 44.500 | 2,530,000 | 0.051 | 3,600,000 | 0.052 |
| 07/07/2026 | 0.051 | 54.950 | 2,270,000 | 25,630,000 | 42.717 | 1,190,000 | 0.052 | 1,080,000 | 0.052 |
| 06/07/2026 | 0.057 | 56.800 | 1,060,000 | 25,740,000 | 42.900 | 540,000 | 0.056 | 520,000 | 0.055 |
| 03/07/2026 | 0.068 | 60.650 | 2,900,000 | 25,760,000 | 42.933 | 1,780,000 | 0.068 | 1,030,000 | 0.070 |
| 02/07/2026 | 0.063 | 58.350 | 1,730,000 | 26,510,000 | 44.183 | 390,000 | 0.067 | 1,340,000 | 0.064 |
| 30/06/2026 | 0.083 | 64.700 | 22,220,000 | 25,560,000 | 42.600 | 11,470,000 | 0.080 | 10,700,000 | 0.079 |
| 29/06/2026 | 0.082 | 63.900 | 11,700,000 | 26,330,000 | 43.883 | 5,760,000 | 0.087 | 5,910,000 | 0.087 |
| 26/06/2026 | 0.079 | 62.700 | 24,930,000 | 26,180,000 | 43.633 | 10,000,000 | 0.082 | 14,850,000 | 0.081 |
| 25/06/2026 | 0.095 | 67.200 | 31,670,000 | 21,330,000 | 35.550 | 12,150,000 | 0.095 | 19,440,000 | 0.094 |
| 24/06/2026 | 0.105 | 69.250 | 37,020,000 | 14,040,000 | 23.400 | 16,010,000 | 0.106 | 20,890,000 | 0.106 |
| 23/06/2026 | 0.117 | 72.100 | 101,570,000 | 9,160,000 | 15.267 | 46,510,000 | 0.117 | 54,920,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
