29498 騰訊摩利六甲購Ｅ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.134 | 477.800 | 44,690,000 | 1,650,000 | 1.187 | 20,710,000 | 0.133 | 16,940,000 | 0.133 |
| 17/07/2026 | 0.100 | 461.600 | 93,110,000 | 5,420,000 | 3.899 | 38,920,000 | 0.115 | 42,330,000 | 0.115 |
| 16/07/2026 | 0.148 | 484.000 | 32,970,000 | 2,010,000 | 1.446 | 12,460,000 | 0.155 | 11,990,000 | 0.150 |
| 15/07/2026 | 0.133 | 474.000 | 30,620,000 | 2,480,000 | 1.784 | 15,070,000 | 0.125 | 11,120,000 | 0.120 |
| 14/07/2026 | 0.099 | 456.200 | 20,890,000 | 6,430,000 | 4.626 | 8,550,000 | 0.097 | 9,690,000 | 0.096 |
| 13/07/2026 | 0.106 | 457.600 | 37,470,000 | 5,290,000 | 3.806 | 15,020,000 | 0.129 | 15,520,000 | 0.125 |
| 10/07/2026 | 0.115 | 460.200 | 39,300,000 | 4,790,000 | 3.446 | 17,250,000 | 0.125 | 18,410,000 | 0.123 |
| 09/07/2026 | 0.136 | 469.600 | 80,380,000 | 3,630,000 | 2.612 | 34,050,000 | 0.148 | 35,620,000 | 0.148 |
| 08/07/2026 | 0.164 | 478.800 | 36,980,000 | 2,060,000 | 1.482 | 13,210,000 | 0.157 | 12,670,000 | 0.155 |
| 07/07/2026 | 0.124 | 461.200 | 34,920,000 | 2,600,000 | 1.871 | 14,660,000 | 0.136 | 13,710,000 | 0.131 |
| 06/07/2026 | 0.106 | 452.000 | 70,720,000 | 3,550,000 | 2.554 | 30,480,000 | 0.098 | 28,330,000 | 0.095 |
| 03/07/2026 | 0.083 | 431.200 | 53,520,000 | 5,700,000 | 4.101 | 23,550,000 | 0.093 | 24,740,000 | 0.093 |
| 02/07/2026 | 0.086 | 430.200 | 65,690,000 | 4,510,000 | 3.245 | 30,030,000 | 0.098 | 28,530,000 | 0.098 |
| 30/06/2026 | 0.091 | 429.800 | 61,110,000 | 6,010,000 | 4.324 | 28,900,000 | 0.080 | 27,610,000 | 0.080 |
| 29/06/2026 | 0.077 | 420.200 | 57,640,000 | 7,300,000 | 5.252 | 25,570,000 | 0.082 | 23,690,000 | 0.081 |
| 26/06/2026 | 0.070 | 411.800 | 10,780,000 | 9,180,000 | 6.604 | 4,380,000 | 0.072 | 5,930,000 | 0.071 |
| 25/06/2026 | 0.081 | 421.400 | 51,040,000 | 7,630,000 | 5.489 | 23,050,000 | 0.081 | 24,060,000 | 0.079 |
| 24/06/2026 | 0.088 | 428.800 | 89,780,000 | 6,620,000 | 4.763 | 43,130,000 | 0.084 | 37,240,000 | 0.086 |
| 23/06/2026 | 0.066 | 414.800 | 51,230,000 | 12,510,000 | 9.000 | 21,110,000 | 0.067 | 26,850,000 | 0.067 |
| 22/06/2026 | 0.081 | 433.000 | 27,520,000 | 6,770,000 | 4.871 | 11,850,000 | 0.082 | 14,160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
