29504 S金信證六甲沽A (認沽證)
即時 按盤價 跌0.315 -0.020 (-5.970%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.3352,907.000061,0000.200
29/07/20260.3402,912.0008,00061,0000.2008,0000.345
28/07/20260.3452,911.00016,50069,0000.23016,5000.348
27/07/20260.3252,941.00010,00085,5000.29010,0000.320
24/07/20260.3552,915.00050095,5000.320
23/07/20260.3302,950.00016,50095,5000.3208,5000.316
22/07/20260.3302,955.00015,000104,0000.35015,0000.323
21/07/20260.3552,929.00018,00089,0000.30018,0000.364
20/07/20260.3852,889.000071,0000.240
17/07/20260.4002,872.00025,00071,0000.24025,0000.406
16/07/20260.3852,905.000046,0000.150
15/07/20260.3852,895.0001,00046,0000.1501,0000.380
14/07/20260.3902,892.00022,00047,0000.16021,0000.3911,0000.400
13/07/20260.3802,932.00010,00067,0000.22010,0000.380
10/07/20260.3602,957.000077,0000.260
09/07/20260.3652,964.00010,00077,0000.26010,0000.385
08/07/20260.3552,970.000067,0000.220
07/07/20260.3552,968.000067,0000.220
06/07/20260.3352,994.000067,0000.220
03/07/20260.3353,000.00015,00067,0000.2209,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康