29506 騰訊瑞銀六甲購Ｅ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 433.000 | 850,000 | 850,000 | 0.280 | 450,000 | 0.014 | 400,000 | 0.015 |
| 02/09/2026 | 0.016 | 438.200 | 4,030,000 | 900,000 | 0.300 | 1,840,000 | 0.016 | 2,190,000 | 0.015 |
| 01/09/2026 | 0.017 | 441.400 | 2,670,000 | 550,000 | 0.180 | 1,140,000 | 0.017 | 1,530,000 | 0.017 |
| 31/08/2026 | 0.021 | 453.000 | 620,000 | 160,000 | 0.050 | 310,000 | 0.019 | 310,000 | 0.019 |
| 28/08/2026 | 0.023 | 455.200 | 0 | 160,000 | 0.050 | ||||
| 27/08/2026 | 0.023 | 447.800 | 0 | 160,000 | 0.050 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 160,000 | 0.050 | ||||
| 25/08/2026 | 0.023 | 442.000 | 0 | 160,000 | 0.050 | ||||
| 24/08/2026 | 0.023 | 440.000 | 12,440,000 | 160,000 | 0.050 | 6,420,000 | 0.022 | 4,950,000 | 0.021 |
| 21/08/2026 | 0.027 | 457.000 | 1,670,000 | 1,630,000 | 0.540 | 510,000 | 0.025 | 1,160,000 | 0.026 |
| 20/08/2026 | 0.030 | 451.400 | 390,000 | 980,000 | 0.330 | 230,000 | 0.029 | 160,000 | 0.030 |
| 19/08/2026 | 0.028 | 447.200 | 0 | 1,050,000 | 0.350 | ||||
| 18/08/2026 | 0.026 | 442.400 | 23,910,000 | 1,050,000 | 0.350 | 11,330,000 | 0.026 | 12,220,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 820,000 | 160,000 | 0.050 | 410,000 | 0.030 | 410,000 | 0.029 |
| 14/08/2026 | 0.029 | 440.000 | 0 | 160,000 | 0.050 | ||||
| 13/08/2026 | 0.030 | 441.000 | 0 | 160,000 | 0.050 | ||||
| 12/08/2026 | 0.041 | 461.600 | 340,000 | 160,000 | 0.050 | 120,000 | 0.040 | 220,000 | 0.041 |
| 11/08/2026 | 0.050 | 470.800 | 160,000 | 60,000 | 0.020 | 80,000 | 0.054 | 80,000 | 0.057 |
| 10/08/2026 | 0.059 | 481.400 | 980,000 | 60,000 | 0.020 | 490,000 | 0.056 | 490,000 | 0.055 |
| 07/08/2026 | 0.059 | 478.800 | 800,000 | 60,000 | 0.020 | 400,000 | 0.063 | 400,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
