29527 比迪摩通六甲購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.058 | 90.150 | 255,395,000 | 3,795,000 | 5.421 | 127,865,000 | 0.059 | 126,730,000 | 0.059 |
| 17/07/2026 | 0.052 | 88.700 | 361,535,000 | 4,930,000 | 7.043 | 179,265,000 | 0.052 | 181,305,000 | 0.052 |
| 16/07/2026 | 0.064 | 90.950 | 276,850,000 | 2,890,000 | 4.129 | 133,395,000 | 0.067 | 132,785,000 | 0.067 |
| 15/07/2026 | 0.046 | 86.950 | 7,760,000 | 3,500,000 | 5.000 | 2,090,000 | 0.051 | 4,055,000 | 0.050 |
| 14/07/2026 | 0.046 | 86.150 | 7,865,000 | 1,535,000 | 2.193 | 3,775,000 | 0.045 | 2,610,000 | 0.045 |
| 13/07/2026 | 0.041 | 83.950 | 6,455,000 | 2,700,000 | 3.857 | 2,995,000 | 0.045 | 3,260,000 | 0.042 |
| 10/07/2026 | 0.045 | 84.900 | 6,300,000 | 2,435,000 | 3.479 | 2,295,000 | 0.047 | 3,425,000 | 0.047 |
| 09/07/2026 | 0.040 | 82.650 | 3,115,000 | 1,305,000 | 1.864 | 1,465,000 | 0.048 | 1,405,000 | 0.048 |
| 08/07/2026 | 0.052 | 85.850 | 1,510,000 | 1,365,000 | 1.950 | 670,000 | 0.050 | 670,000 | 0.048 |
| 07/07/2026 | 0.043 | 83.450 | 2,090,000 | 1,365,000 | 1.950 | 795,000 | 0.046 | 995,000 | 0.046 |
| 06/07/2026 | 0.045 | 83.800 | 1,210,000 | 1,165,000 | 1.664 | 555,000 | 0.048 | 475,000 | 0.046 |
| 03/07/2026 | 0.049 | 84.100 | 1,280,000 | 1,245,000 | 1.779 | 1,000,000 | 0.046 | 280,000 | 0.047 |
| 02/07/2026 | 0.030 | 78.300 | 555,000 | 1,965,000 | 2.807 | 375,000 | 0.031 | 180,000 | 0.031 |
| 30/06/2026 | 0.020 | 72.450 | 145,000 | 2,160,000 | 3.086 | 145,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 72.900 | 1,115,000 | 2,305,000 | 3.293 | 535,000 | 0.021 | 580,000 | 0.021 |
| 26/06/2026 | 0.021 | 72.650 | 1,560,000 | 2,260,000 | 3.229 | 1,195,000 | 0.021 | 365,000 | 0.021 |
| 25/06/2026 | 0.026 | 76.050 | 1,525,000 | 3,090,000 | 4.414 | 375,000 | 0.024 | 960,000 | 0.026 |
| 24/06/2026 | 0.025 | 75.950 | 2,795,000 | 2,505,000 | 3.579 | 1,190,000 | 0.023 | 1,070,000 | 0.023 |
| 23/06/2026 | 0.025 | 75.850 | 1,110,000 | 2,625,000 | 3.750 | 755,000 | 0.027 | 355,000 | 0.027 |
| 22/06/2026 | 0.030 | 78.350 | 6,675,000 | 3,025,000 | 4.321 | 3,345,000 | 0.028 | 2,960,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
