29527 比迪摩通六甲購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 85.700 | 140,000 | 3,830,000 | 5.471 | 140,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 85.250 | 1,145,000 | 3,690,000 | 5.271 | 675,000 | 0.016 | 290,000 | 0.019 |
| 01/09/2026 | 0.022 | 88.250 | 0 | 4,075,000 | 5.821 | ||||
| 31/08/2026 | 0.021 | 87.200 | 480,000 | 4,075,000 | 5.821 | 65,000 | 0.023 | 415,000 | 0.022 |
| 28/08/2026 | 0.034 | 91.950 | 0 | 3,725,000 | 5.321 | ||||
| 27/08/2026 | 0.032 | 91.250 | 65,000 | 3,725,000 | 5.321 | 65,000 | 0.032 | ||
| 26/08/2026 | 0.038 | 92.600 | 340,000 | 3,790,000 | 5.414 | 270,000 | 0.040 | 70,000 | 0.043 |
| 25/08/2026 | 0.045 | 93.600 | 480,000 | 3,990,000 | 5.700 | 300,000 | 0.040 | 180,000 | 0.039 |
| 24/08/2026 | 0.040 | 92.800 | 170,000 | 4,110,000 | 5.871 | 85,000 | 0.037 | 85,000 | 0.038 |
| 21/08/2026 | 0.042 | 93.150 | 0 | 4,110,000 | 5.871 | ||||
| 20/08/2026 | 0.038 | 91.800 | 1,215,000 | 4,110,000 | 5.871 | 995,000 | 0.039 | 120,000 | 0.041 |
| 19/08/2026 | 0.031 | 89.400 | 260,000 | 4,985,000 | 7.121 | 150,000 | 0.031 | ||
| 18/08/2026 | 0.034 | 90.000 | 70,000 | 4,835,000 | 6.907 | 70,000 | 0.034 | ||
| 17/08/2026 | 0.035 | 90.050 | 590,000 | 4,765,000 | 6.807 | 420,000 | 0.035 | 170,000 | 0.036 |
| 14/08/2026 | 0.030 | 88.250 | 625,000 | 5,015,000 | 7.164 | 525,000 | 0.029 | 100,000 | 0.029 |
| 13/08/2026 | 0.032 | 88.400 | 530,000 | 5,440,000 | 7.771 | 340,000 | 0.034 | 190,000 | 0.034 |
| 12/08/2026 | 0.037 | 89.600 | 267,210,000 | 5,590,000 | 7.986 | 133,610,000 | 0.038 | 133,360,000 | 0.038 |
| 11/08/2026 | 0.039 | 89.700 | 310,095,000 | 5,840,000 | 8.343 | 154,735,000 | 0.044 | 155,330,000 | 0.044 |
| 10/08/2026 | 0.050 | 92.300 | 233,020,000 | 5,245,000 | 7.493 | 115,925,000 | 0.049 | 116,185,000 | 0.049 |
| 07/08/2026 | 0.043 | 90.150 | 223,620,000 | 4,985,000 | 7.121 | 111,470,000 | 0.039 | 111,295,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
