29538 耐特麥銀六甲購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 4.030 | 0 | |||||||
| 20/07/2026 | 3.990 | 0 | 20,000 | 0.050 | 380,000 | 0.053 | 380,000 | 0.051 | |
| 17/07/2026 | 3.860 | 0 | 20,000 | 0.050 | 130,000 | 0.051 | 130,000 | 0.053 | |
| 16/07/2026 | 4.030 | 0 | 20,000 | 0.050 | 520,000 | 0.053 | 520,000 | 0.052 | |
| 15/07/2026 | 3.830 | 0 | 20,000 | 0.050 | 650,000 | 0.047 | 650,000 | 0.050 | |
| 14/07/2026 | 3.830 | 0 | 20,000 | 0.050 | 130,000 | 0.047 | 130,000 | 0.049 | |
| 13/07/2026 | 3.820 | 0 | 20,000 | 0.050 | 640,000 | 0.048 | 640,000 | 0.054 | |
| 10/07/2026 | 3.950 | 0 | 20,000 | 0.050 | 660,000 | 0.058 | 665,000 | 0.057 | |
| 09/07/2026 | 3.930 | 0 | 15,000 | 0.038 | 1,170,000 | 0.057 | 640,000 | 0.057 | |
| 08/07/2026 | 4.020 | 0 | 545,000 | 1.362 | 690,000 | 0.055 | 1,220,000 | 0.055 | |
| 07/07/2026 | 3.980 | 0 | 15,000 | 0.038 | 1,040,000 | 0.068 | 1,040,000 | 0.067 | |
| 06/07/2026 | 4.060 | 0 | 15,000 | 0.038 | 2,370,000 | 0.068 | 2,370,000 | 0.068 | |
| 03/07/2026 | 4.130 | 0 | 15,000 | 0.038 | 1,480,000 | 0.069 | 1,450,000 | 0.067 | |
| 02/07/2026 | 3.890 | 0 | 45,000 | 0.112 | 2,850,000 | 0.061 | 2,700,000 | 0.061 | |
| 30/06/2026 | 3.810 | 0 | 195,000 | 0.488 | 1,740,000 | 0.052 | 1,920,000 | 0.052 | |
| 29/06/2026 | 3.840 | 0 | 15,000 | 0.038 | 2,700,000 | 0.057 | 2,700,000 | 0.057 | |
| 26/06/2026 | 3.820 | 0 | 15,000 | 0.038 | 790,000 | 0.062 | 790,000 | 0.062 | |
| 25/06/2026 | 3.990 | 0 | 15,000 | 0.038 | 1,060,000 | 0.071 | 1,060,000 | 0.071 | |
| 24/06/2026 | 4.060 | 0 | 15,000 | 0.038 | 1,270,000 | 0.075 | 1,270,000 | 0.075 | |
| 23/06/2026 | 4.070 | 0 | 15,000 | 0.038 | 800,000 | 0.077 | 800,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
