29547 中芯中銀六乙沽Ａ (認沽證)
按盤價 
0.141 -0.053 (-27.320%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.194 | 69.750 | 2,575,000 | 220,000 | 0.314 | 1,285,000 | 0.187 | 1,290,000 | 0.187 |
| 17/07/2026 | 0.223 | 67.700 | 505,000 | 215,000 | 0.307 | 250,000 | 0.199 | 255,000 | 0.197 |
| 16/07/2026 | 0.164 | 75.200 | 1,510,000 | 210,000 | 0.300 | 800,000 | 0.154 | 690,000 | 0.151 |
| 15/07/2026 | 0.161 | 76.300 | 935,000 | 320,000 | 0.457 | 475,000 | 0.159 | 460,000 | 0.160 |
| 14/07/2026 | 0.159 | 78.350 | 6,855,000 | 335,000 | 0.479 | 4,075,000 | 0.168 | 2,750,000 | 0.157 |
| 13/07/2026 | 0.160 | 78.350 | 4,190,000 | 1,660,000 | 2.371 | 2,705,000 | 0.153 | 1,475,000 | 0.142 |
| 10/07/2026 | 0.155 | 79.650 | 5,370,000 | 2,890,000 | 4.129 | 1,395,000 | 0.123 | 3,910,000 | 0.122 |
| 09/07/2026 | 0.133 | 83.550 | 5,200,000 | 375,000 | 0.536 | 3,180,000 | 0.153 | 1,700,000 | 0.142 |
| 08/07/2026 | 0.183 | 75.800 | 1,415,000 | 1,855,000 | 2.650 | 615,000 | 0.169 | 605,000 | 0.169 |
| 07/07/2026 | 0.205 | 73.450 | 230,000 | 1,865,000 | 2.664 | 140,000 | 0.197 | 90,000 | 0.179 |
| 06/07/2026 | 0.188 | 75.750 | 2,195,000 | 1,915,000 | 2.736 | 1,050,000 | 0.183 | 950,000 | 0.177 |
| 03/07/2026 | 0.180 | 77.600 | 4,815,000 | 2,015,000 | 2.879 | 2,730,000 | 0.152 | 1,690,000 | 0.154 |
| 02/07/2026 | 0.143 | 80.400 | 7,225,000 | 3,055,000 | 4.364 | 4,475,000 | 0.127 | 2,705,000 | 0.128 |
| 30/06/2026 | 0.089 | 89.400 | 8,275,000 | 4,825,000 | 6.893 | 3,005,000 | 0.090 | 4,755,000 | 0.089 |
| 29/06/2026 | 0.107 | 84.800 | 13,045,000 | 3,075,000 | 4.393 | 5,775,000 | 0.127 | 7,185,000 | 0.125 |
| 26/06/2026 | 0.141 | 80.000 | 28,785,000 | 1,665,000 | 2.379 | 14,865,000 | 0.125 | 13,690,000 | 0.125 |
| 25/06/2026 | 0.096 | 86.000 | 19,600,000 | 2,840,000 | 4.057 | 8,930,000 | 0.099 | 10,525,000 | 0.102 |
| 24/06/2026 | 0.095 | 84.800 | 9,990,000 | 1,245,000 | 1.779 | 3,925,000 | 0.098 | 5,060,000 | 0.101 |
| 23/06/2026 | 0.131 | 77.850 | 11,510,000 | 110,000 | 0.157 | 5,545,000 | 0.109 | 5,375,000 | 0.105 |
| 22/06/2026 | 0.116 | 78.900 | 4,130,000 | 280,000 | 0.400 | 1,540,000 | 0.112 | 1,820,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
